We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Basic Materials Total Return | DOWI:DJIBSCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 0.11% | 5,461.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,461.19 | 6.20 | 0.11% | 5,442.75 | 5,477.26 | 0 |
| 25 Apr 2024 | 5,454.99 | 26.55 | 0.49% | 5,387.07 | 5,461.83 | 0 |
| 24 Apr 2024 | 5,428.44 | 12.62 | 0.23% | 5,408.61 | 5,435.10 | 0 |
| 23 Apr 2024 | 5,415.82 | -8.59 | -0.16% | 5,386.63 | 5,426.06 | 0 |
| 22 Apr 2024 | 5,424.41 | -11.12 | -0.20% | 5,392.55 | 5,448.28 | 0 |
| 19 Apr 2024 | 5,435.53 | -16.44 | -0.30% | 5,420.38 | 5,453.53 | 0 |
| 18 Apr 2024 | 5,451.97 | 14.66 | 0.27% | 5,440.14 | 5,476.10 | 0 |
| 17 Apr 2024 | 5,437.31 | 33.93 | 0.63% | 5,410.23 | 5,466.15 | 0 |
| 16 Apr 2024 | 5,403.38 | -82.40 | -1.50% | 5,379.85 | 5,436.04 | 0 |
| 15 Apr 2024 | 5,485.78 | -24.34 | -0.44% | 5,479.21 | 5,539.86 | 0 |
| 12 Apr 2024 | 5,510.12 | -61.33 | -1.10% | 5,497.81 | 5,580.72 | 0 |
| 11 Apr 2024 | 5,571.45 | 14.87 | 0.27% | 5,537.34 | 5,582.94 | 0 |
| 10 Apr 2024 | 5,556.58 | -56.46 | -1.01% | 5,537.50 | 5,635.83 | 0 |
| 09 Apr 2024 | 5,613.04 | 50.51 | 0.91% | 5,588.62 | 5,638.02 | 0 |
| 08 Apr 2024 | 5,562.53 | 28.67 | 0.52% | 5,543.91 | 5,575.64 | 0 |
| 05 Apr 2024 | 5,533.86 | 2.79 | 0.05% | 5,489.39 | 5,537.51 | 0 |
| 04 Apr 2024 | 5,531.07 | -3.86 | -0.07% | 5,523.97 | 5,576.62 | 0 |
| 03 Apr 2024 | 5,534.93 | 40.36 | 0.73% | 5,484.11 | 5,537.31 | 0 |
| 02 Apr 2024 | 5,494.57 | 29.62 | 0.54% | 5,480.42 | 5,507.36 | 0 |
| 01 Apr 2024 | 5,464.95 | -0.39 | -0.01% | 5,455.57 | 5,484.51 | 0 |
| 28 Mar 2024 | 5,465.34 | 21.37 | 0.39% | 5,438.00 | 5,471.70 | 0 |
| 27 Mar 2024 | 5,443.97 | 46.75 | 0.87% | 5,389.47 | 5,444.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
