We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Basic Materials Total Return | DOWI:DJIBSCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.57 | 0.83% | 5,304.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,309.30 | 5,302.69 | 5,304.79 | 0 | 08:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5,300.99 | 39.83 | 0.76% | 5,280.19 | 5,312.59 | 0 |
| 04 Feb 2025 | 5,261.16 | 39.17 | 0.75% | 5,224.16 | 5,272.52 | 0 |
| 03 Feb 2025 | 5,221.99 | -26.00 | -0.50% | 5,156.90 | 5,222.54 | 0 |
| 31 Jan 2025 | 5,247.99 | -22.15 | -0.42% | 5,241.59 | 5,290.66 | 0 |
| 30 Jan 2025 | 5,270.14 | 64.22 | 1.23% | 5,213.14 | 5,281.33 | 0 |
| 29 Jan 2025 | 5,205.92 | 10.35 | 0.20% | 5,180.92 | 5,216.25 | 0 |
| 28 Jan 2025 | 5,195.57 | -26.50 | -0.51% | 5,185.04 | 5,208.28 | 0 |
| 27 Jan 2025 | 5,222.07 | -22.89 | -0.44% | 5,203.01 | 5,248.37 | 0 |
| 24 Jan 2025 | 5,244.96 | 24.23 | 0.46% | 5,239.44 | 5,267.83 | 0 |
| 23 Jan 2025 | 5,220.73 | -5.12 | -0.10% | 5,185.15 | 5,222.24 | 0 |
| 22 Jan 2025 | 5,225.85 | -24.63 | -0.47% | 5,225.11 | 5,255.57 | 0 |
| 21 Jan 2025 | 5,250.48 | 74.08 | 1.43% | 5,201.44 | 5,255.98 | 0 |
| 17 Jan 2025 | 5,176.40 | 31.48 | 0.61% | 5,148.27 | 5,196.17 | 0 |
| 16 Jan 2025 | 5,144.92 | 27.93 | 0.55% | 5,123.95 | 5,149.69 | 0 |
| 15 Jan 2025 | 5,116.99 | 40.79 | 0.80% | 5,081.55 | 5,140.67 | 0 |
| 14 Jan 2025 | 5,076.20 | 50.43 | 1.00% | 5,039.09 | 5,077.39 | 0 |
| 13 Jan 2025 | 5,025.77 | 16.83 | 0.34% | 4,978.87 | 5,026.61 | 0 |
| 10 Jan 2025 | 5,008.94 | -28.59 | -0.57% | 5,004.18 | 5,055.11 | 0 |
| 08 Jan 2025 | 5,037.53 | 5.31 | 0.11% | 4,996.75 | 5,038.63 | 0 |
| 07 Jan 2025 | 5,032.22 | 5.18 | 0.10% | 5,020.43 | 5,068.78 | 0 |
| 06 Jan 2025 | 5,027.04 | 7.24 | 0.14% | 5,000.54 | 5,053.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
