We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Basic Materials Total Return | DOWI:DJIBSCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.39 | -0.23% | 5,019.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,017.42 | 5,017.42 | 5,017.42 | 0 | 07:57:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,019.80 | -10.85 | -0.22% | 5,010.28 | 5,035.80 | 0 |
| 02 Jan 2025 | 5,030.65 | 7.87 | 0.16% | 5,024.55 | 5,066.96 | 0 |
| 31 Dec 2024 | 5,022.78 | 3.97 | 0.08% | 5,008.98 | 5,032.45 | 0 |
| 30 Dec 2024 | 5,018.81 | -41.18 | -0.81% | 5,003.11 | 5,062.36 | 0 |
| 27 Dec 2024 | 5,059.99 | -5.13 | -0.10% | 5,049.13 | 5,077.27 | 0 |
| 26 Dec 2024 | 5,065.12 | -4.18 | -0.08% | 5,056.37 | 5,071.95 | 0 |
| 24 Dec 2024 | 5,069.30 | 10.88 | 0.22% | 5,047.75 | 5,070.53 | 0 |
| 23 Dec 2024 | 5,058.42 | 6.52 | 0.13% | 5,029.49 | 5,065.18 | 0 |
| 20 Dec 2024 | 5,051.90 | 22.97 | 0.46% | 5,007.55 | 5,068.71 | 0 |
| 19 Dec 2024 | 5,028.93 | -61.10 | -1.20% | 5,027.89 | 5,077.63 | 0 |
| 18 Dec 2024 | 5,090.03 | -127.75 | -2.45% | 5,088.86 | 5,206.93 | 0 |
| 17 Dec 2024 | 5,217.78 | -35.61 | -0.68% | 5,209.93 | 5,232.94 | 0 |
| 16 Dec 2024 | 5,253.39 | -57.57 | -1.08% | 5,252.15 | 5,292.55 | 0 |
| 13 Dec 2024 | 5,310.96 | -73.50 | -1.37% | 5,300.72 | 5,356.65 | 0 |
| 12 Dec 2024 | 5,384.46 | -60.49 | -1.11% | 5,382.79 | 5,452.50 | 0 |
| 11 Dec 2024 | 5,444.95 | 4.33 | 0.08% | 5,419.55 | 5,450.28 | 0 |
| 10 Dec 2024 | 5,440.62 | -3.80 | -0.07% | 5,430.48 | 5,467.44 | 0 |
| 09 Dec 2024 | 5,444.42 | 27.61 | 0.51% | 5,422.77 | 5,495.66 | 0 |
| 06 Dec 2024 | 5,416.81 | -36.76 | -0.67% | 5,410.92 | 5,450.41 | 0 |
| 05 Dec 2024 | 5,453.57 | -12.23 | -0.22% | 5,433.69 | 5,481.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
