We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Basic Materials Total Return | DOWI:DJIBSCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.11 | 0.64% | 5,482.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:18:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5,447.56 | -4.05 | -0.07% | 5,424.24 | 5,459.44 | 0 |
| 29 Nov 2024 | 5,451.61 | 34.66 | 0.64% | 5,424.03 | 5,455.48 | 0 |
| 27 Nov 2024 | 5,416.95 | 4.48 | 0.08% | 5,411.39 | 5,443.44 | 0 |
| 26 Nov 2024 | 5,412.47 | -30.19 | -0.55% | 5,394.99 | 5,432.68 | 0 |
| 25 Nov 2024 | 5,442.66 | 8.76 | 0.16% | 5,428.28 | 5,456.91 | 0 |
| 22 Nov 2024 | 5,433.90 | 19.37 | 0.36% | 5,409.98 | 5,440.88 | 0 |
| 21 Nov 2024 | 5,414.53 | 18.67 | 0.35% | 5,385.68 | 5,416.20 | 0 |
| 20 Nov 2024 | 5,395.86 | -3.16 | -0.06% | 5,373.06 | 5,398.43 | 0 |
| 19 Nov 2024 | 5,399.02 | 19.70 | 0.37% | 5,362.10 | 5,399.24 | 0 |
| 18 Nov 2024 | 5,379.32 | 65.99 | 1.24% | 5,312.55 | 5,379.53 | 0 |
| 15 Nov 2024 | 5,313.33 | -9.02 | -0.17% | 5,306.34 | 5,338.59 | 0 |
| 14 Nov 2024 | 5,322.35 | -33.21 | -0.62% | 5,316.52 | 5,345.66 | 0 |
| 13 Nov 2024 | 5,355.56 | -46.50 | -0.86% | 5,349.61 | 5,388.48 | 0 |
| 12 Nov 2024 | 5,402.06 | -97.88 | -1.78% | 5,380.51 | 5,460.34 | 0 |
| 11 Nov 2024 | 5,499.94 | -93.19 | -1.67% | 5,489.50 | 5,560.47 | 0 |
| 08 Nov 2024 | 5,593.13 | -82.39 | -1.45% | 5,578.46 | 5,658.03 | 0 |
| 07 Nov 2024 | 5,675.52 | 73.04 | 1.30% | 5,630.15 | 5,685.92 | 0 |
| 06 Nov 2024 | 5,602.48 | -30.68 | -0.54% | 5,557.38 | 5,630.56 | 0 |
| 05 Nov 2024 | 5,633.16 | 46.25 | 0.83% | 5,606.49 | 5,641.65 | 0 |
| 04 Nov 2024 | 5,586.91 | 7.74 | 0.14% | 5,577.72 | 5,615.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
