We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Basic Materials | DOWI:DJIBSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.86 | 0.88% | 2,847.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,845.16 | 2,845.16 | 2,845.24 | 0 | 02:04:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,845.68 | 22.76 | 0.81% | 2,828.43 | 2,857.62 | 0 |
| 02 May 2024 | 2,822.92 | -2.30 | -0.08% | 2,802.31 | 2,828.89 | 0 |
| 01 May 2024 | 2,825.22 | 5.95 | 0.21% | 2,809.89 | 2,843.33 | 0 |
| 30 Apr 2024 | 2,819.27 | -45.67 | -1.59% | 2,819.20 | 2,866.76 | 0 |
| 29 Apr 2024 | 2,864.94 | 35.05 | 1.24% | 2,847.31 | 2,865.38 | 0 |
| 26 Apr 2024 | 2,829.89 | 3.20 | 0.11% | 2,820.34 | 2,838.22 | 0 |
| 25 Apr 2024 | 2,826.69 | 13.43 | 0.48% | 2,791.48 | 2,830.22 | 0 |
| 24 Apr 2024 | 2,813.26 | 6.38 | 0.23% | 2,802.98 | 2,816.71 | 0 |
| 23 Apr 2024 | 2,806.88 | -4.47 | -0.16% | 2,791.75 | 2,812.19 | 0 |
| 22 Apr 2024 | 2,811.35 | -5.85 | -0.21% | 2,794.85 | 2,823.73 | 0 |
| 19 Apr 2024 | 2,817.20 | -8.47 | -0.30% | 2,809.27 | 2,826.45 | 0 |
| 18 Apr 2024 | 2,825.67 | 7.36 | 0.26% | 2,819.48 | 2,838.12 | 0 |
| 17 Apr 2024 | 2,818.31 | 17.39 | 0.62% | 2,804.27 | 2,833.26 | 0 |
| 16 Apr 2024 | 2,800.92 | -42.77 | -1.50% | 2,788.72 | 2,817.94 | 0 |
| 15 Apr 2024 | 2,843.69 | -12.57 | -0.44% | 2,840.23 | 2,871.67 | 0 |
| 12 Apr 2024 | 2,856.26 | -31.86 | -1.10% | 2,849.94 | 2,892.92 | 0 |
| 11 Apr 2024 | 2,888.12 | 7.59 | 0.26% | 2,870.49 | 2,894.13 | 0 |
| 10 Apr 2024 | 2,880.53 | -29.26 | -1.01% | 2,870.62 | 2,921.60 | 0 |
| 09 Apr 2024 | 2,909.79 | 26.15 | 0.91% | 2,897.16 | 2,922.77 | 0 |
| 08 Apr 2024 | 2,883.64 | 14.79 | 0.52% | 2,873.99 | 2,890.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
