We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific SmallCap | DOWI:DJIAPS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.89 | 0.09% | 2,160.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:53:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,158.38 | 20.56 | 0.96% | 2,145.35 | 2,160.10 | 0 |
| 01 May 2024 | 2,137.82 | 0.39 | 0.02% | 2,129.25 | 2,139.91 | 0 |
| 30 Apr 2024 | 2,137.43 | -7.10 | -0.33% | 2,137.30 | 2,146.11 | 0 |
| 29 Apr 2024 | 2,144.53 | 27.57 | 1.30% | 2,139.18 | 2,148.56 | 0 |
| 26 Apr 2024 | 2,116.96 | 7.51 | 0.36% | 2,116.81 | 2,129.58 | 0 |
| 25 Apr 2024 | 2,109.45 | -7.69 | -0.36% | 2,105.60 | 2,110.23 | 0 |
| 24 Apr 2024 | 2,117.14 | 22.28 | 1.06% | 2,116.80 | 2,122.26 | 0 |
| 23 Apr 2024 | 2,094.86 | 16.29 | 0.78% | 2,091.09 | 2,096.45 | 0 |
| 22 Apr 2024 | 2,078.57 | 8.38 | 0.40% | 2,076.76 | 2,079.25 | 0 |
| 19 Apr 2024 | 2,070.19 | -32.44 | -1.54% | 2,069.34 | 2,072.26 | 0 |
| 18 Apr 2024 | 2,102.63 | 8.71 | 0.42% | 2,101.33 | 2,112.57 | 0 |
| 17 Apr 2024 | 2,093.92 | 15.36 | 0.74% | 2,090.22 | 2,095.12 | 0 |
| 16 Apr 2024 | 2,078.56 | -43.06 | -2.03% | 2,077.08 | 2,082.22 | 0 |
| 15 Apr 2024 | 2,121.62 | -27.63 | -1.29% | 2,121.07 | 2,130.00 | 0 |
| 12 Apr 2024 | 2,149.25 | -4.74 | -0.22% | 2,149.07 | 2,156.88 | 0 |
| 11 Apr 2024 | 2,153.99 | -3.96 | -0.18% | 2,151.39 | 2,156.79 | 0 |
| 10 Apr 2024 | 2,157.95 | -9.69 | -0.45% | 2,156.60 | 2,173.73 | 0 |
| 09 Apr 2024 | 2,167.64 | 13.34 | 0.62% | 2,163.16 | 2,169.00 | 0 |
| 08 Apr 2024 | 2,154.30 | 2.25 | 0.10% | 2,151.68 | 2,155.22 | 0 |
| 05 Apr 2024 | 2,152.05 | -10.69 | -0.49% | 2,149.23 | 2,155.01 | 0 |
| 04 Apr 2024 | 2,162.74 | 11.37 | 0.53% | 2,161.40 | 2,164.54 | 0 |
| 03 Apr 2024 | 2,151.37 | -3.10 | -0.14% | 2,145.90 | 2,151.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
