We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific MidCap | DOWI:DJIAPM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.81 | -0.47% | 2,485.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,485.14 | -11.81 | -0.47% | 2,479.71 | 2,488.31 | 0 |
| 19 Dec 2024 | 2,496.95 | -26.87 | -1.06% | 2,494.24 | 2,502.03 | 0 |
| 18 Dec 2024 | 2,523.82 | -12.35 | -0.49% | 2,523.67 | 2,540.80 | 0 |
| 17 Dec 2024 | 2,536.17 | -0.33 | -0.01% | 2,533.87 | 2,538.60 | 0 |
| 16 Dec 2024 | 2,536.50 | -16.75 | -0.66% | 2,534.66 | 2,541.51 | 0 |
| 13 Dec 2024 | 2,553.25 | -19.74 | -0.77% | 2,552.35 | 2,557.42 | 0 |
| 12 Dec 2024 | 2,572.99 | 1.53 | 0.06% | 2,572.59 | 2,580.08 | 0 |
| 11 Dec 2024 | 2,571.46 | 3.19 | 0.12% | 2,567.37 | 2,576.80 | 0 |
| 10 Dec 2024 | 2,568.27 | -2.64 | -0.10% | 2,567.26 | 2,573.33 | 0 |
| 09 Dec 2024 | 2,570.91 | -3.08 | -0.12% | 2,570.28 | 2,576.73 | 0 |
| 06 Dec 2024 | 2,573.99 | -8.28 | -0.32% | 2,571.75 | 2,579.80 | 0 |
| 05 Dec 2024 | 2,582.27 | 8.57 | 0.33% | 2,576.93 | 2,582.92 | 0 |
| 04 Dec 2024 | 2,573.70 | -0.93 | -0.04% | 2,567.22 | 2,577.75 | 0 |
| 03 Dec 2024 | 2,574.63 | 23.30 | 0.91% | 2,572.72 | 2,578.92 | 0 |
| 02 Dec 2024 | 2,551.33 | 13.02 | 0.51% | 2,545.41 | 2,553.61 | 0 |
| 29 Nov 2024 | 2,538.31 | 12.99 | 0.51% | 2,532.38 | 2,539.40 | 0 |
| 27 Nov 2024 | 2,525.32 | 7.98 | 0.32% | 2,519.18 | 2,529.19 | 0 |
| 26 Nov 2024 | 2,517.34 | -7.63 | -0.30% | 2,512.30 | 2,520.27 | 0 |
| 25 Nov 2024 | 2,524.97 | 21.63 | 0.86% | 2,521.44 | 2,529.64 | 0 |
| 22 Nov 2024 | 2,503.34 | 5.78 | 0.23% | 2,499.78 | 2,506.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
