We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific MidCap | DOWI:DJIAPM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.33% | 2,444.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,444.22 | 8.00 | 0.33% | 2,444.09 | 2,460.94 | 0 |
| 25 Apr 2024 | 2,436.22 | -15.69 | -0.64% | 2,431.86 | 2,437.78 | 0 |
| 24 Apr 2024 | 2,451.91 | 30.71 | 1.27% | 2,451.54 | 2,456.94 | 0 |
| 23 Apr 2024 | 2,421.20 | 8.80 | 0.36% | 2,417.19 | 2,423.20 | 0 |
| 22 Apr 2024 | 2,412.40 | 10.68 | 0.44% | 2,410.49 | 2,413.26 | 0 |
| 19 Apr 2024 | 2,401.72 | -41.46 | -1.70% | 2,400.22 | 2,403.84 | 0 |
| 18 Apr 2024 | 2,443.18 | 10.63 | 0.44% | 2,441.59 | 2,455.43 | 0 |
| 17 Apr 2024 | 2,432.55 | 8.78 | 0.36% | 2,428.82 | 2,434.03 | 0 |
| 16 Apr 2024 | 2,423.77 | -43.82 | -1.78% | 2,422.29 | 2,427.84 | 0 |
| 15 Apr 2024 | 2,467.59 | -32.63 | -1.31% | 2,467.06 | 2,476.82 | 0 |
| 12 Apr 2024 | 2,500.22 | -3.77 | -0.15% | 2,499.94 | 2,509.07 | 0 |
| 11 Apr 2024 | 2,503.99 | 3.08 | 0.12% | 2,501.18 | 2,507.53 | 0 |
| 10 Apr 2024 | 2,500.91 | -17.28 | -0.69% | 2,499.32 | 2,519.73 | 0 |
| 09 Apr 2024 | 2,518.19 | 13.36 | 0.53% | 2,513.41 | 2,519.50 | 0 |
| 08 Apr 2024 | 2,504.83 | 8.04 | 0.32% | 2,502.39 | 2,506.67 | 0 |
| 05 Apr 2024 | 2,496.79 | -11.77 | -0.47% | 2,492.75 | 2,499.64 | 0 |
| 04 Apr 2024 | 2,508.56 | 13.81 | 0.55% | 2,506.53 | 2,510.69 | 0 |
| 03 Apr 2024 | 2,494.75 | -4.68 | -0.19% | 2,488.45 | 2,495.47 | 0 |
| 02 Apr 2024 | 2,499.43 | 5.15 | 0.21% | 2,494.91 | 2,500.50 | 0 |
| 01 Apr 2024 | 2,494.28 | 8.00 | 0.32% | 2,492.59 | 2,499.61 | 0 |
| 28 Mar 2024 | 2,486.28 | -5.59 | -0.22% | 2,483.18 | 2,488.90 | 0 |
| 27 Mar 2024 | 2,491.87 | -0.85 | -0.03% | 2,487.98 | 2,493.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
