Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific MidCap | DOWI:DJIAPM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.34 | -0.09% | 2,499.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:11:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,501.57 | -6.32 | -0.25% | 2,497.99 | 2,502.88 | 0 |
| 19 Nov 2024 | 2,507.89 | 27.41 | 1.11% | 2,505.93 | 2,517.11 | 0 |
| 18 Nov 2024 | 2,480.48 | -11.23 | -0.45% | 2,471.65 | 2,480.67 | 0 |
| 15 Nov 2024 | 2,491.71 | 4.98 | 0.20% | 2,483.52 | 2,494.98 | 0 |
| 14 Nov 2024 | 2,486.73 | -33.59 | -1.33% | 2,485.98 | 2,494.58 | 0 |
| 13 Nov 2024 | 2,520.32 | -32.43 | -1.27% | 2,519.25 | 2,531.68 | 0 |
| 12 Nov 2024 | 2,552.75 | -32.45 | -1.26% | 2,549.34 | 2,560.63 | 0 |
| 11 Nov 2024 | 2,585.20 | -15.85 | -0.61% | 2,583.00 | 2,588.36 | 0 |
| 08 Nov 2024 | 2,601.05 | -13.11 | -0.50% | 2,596.94 | 2,610.03 | 0 |
| 07 Nov 2024 | 2,614.16 | 29.11 | 1.13% | 2,600.99 | 2,615.62 | 0 |
| 06 Nov 2024 | 2,585.05 | -3.32 | -0.13% | 2,583.11 | 2,592.66 | 0 |
| 05 Nov 2024 | 2,588.37 | 28.14 | 1.10% | 2,579.85 | 2,589.74 | 0 |
| 04 Nov 2024 | 2,560.23 | 14.90 | 0.59% | 2,559.91 | 2,567.05 | 0 |
| 01 Nov 2024 | 2,545.33 | -23.59 | -0.92% | 2,544.13 | 2,557.26 | 0 |
| 31 Oct 2024 | 2,568.92 | 7.49 | 0.29% | 2,560.33 | 2,569.51 | 0 |
| 30 Oct 2024 | 2,561.43 | 5.15 | 0.20% | 2,559.57 | 2,566.74 | 0 |
| 29 Oct 2024 | 2,556.28 | -5.18 | -0.20% | 2,551.27 | 2,557.87 | 0 |
| 28 Oct 2024 | 2,561.46 | 8.03 | 0.31% | 2,560.74 | 2,566.91 | 0 |
| 25 Oct 2024 | 2,553.43 | -11.13 | -0.43% | 2,552.13 | 2,557.28 | 0 |
| 24 Oct 2024 | 2,564.56 | -9.12 | -0.35% | 2,561.77 | 2,566.38 | 0 |
| 23 Oct 2024 | 2,573.68 | -19.19 | -0.74% | 2,570.29 | 2,581.41 | 0 |
| 22 Oct 2024 | 2,592.87 | -25.21 | -0.96% | 2,592.31 | 2,599.02 | 0 |
| 21 Oct 2024 | 2,618.08 | -7.29 | -0.28% | 2,617.53 | 2,630.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
