Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific LargeCap | DOWI:DJIAPL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.12 | 0.49% | 2,054.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,054.88 | 10.12 | 0.49% | 2,052.77 | 2,058.81 | 0 |
| 21 Nov 2024 | 2,044.76 | -14.24 | -0.69% | 2,043.36 | 2,051.66 | 0 |
| 20 Nov 2024 | 2,059.00 | -14.58 | -0.70% | 2,056.64 | 2,060.45 | 0 |
| 19 Nov 2024 | 2,073.58 | 12.78 | 0.62% | 2,071.97 | 2,081.00 | 0 |
| 18 Nov 2024 | 2,060.80 | -6.36 | -0.31% | 2,052.99 | 2,061.09 | 0 |
| 15 Nov 2024 | 2,067.16 | 13.92 | 0.68% | 2,060.00 | 2,069.51 | 0 |
| 14 Nov 2024 | 2,053.24 | -23.72 | -1.14% | 2,052.74 | 2,059.36 | 0 |
| 13 Nov 2024 | 2,076.96 | -31.53 | -1.50% | 2,075.93 | 2,085.09 | 0 |
| 12 Nov 2024 | 2,108.49 | -42.77 | -1.99% | 2,105.41 | 2,114.20 | 0 |
| 11 Nov 2024 | 2,151.26 | -20.50 | -0.94% | 2,148.95 | 2,154.36 | 0 |
| 08 Nov 2024 | 2,171.76 | -0.68 | -0.03% | 2,168.36 | 2,182.35 | 0 |
| 07 Nov 2024 | 2,172.44 | 25.50 | 1.19% | 2,158.64 | 2,173.74 | 0 |
| 06 Nov 2024 | 2,146.94 | -15.78 | -0.73% | 2,144.22 | 2,156.95 | 0 |
| 05 Nov 2024 | 2,162.72 | 20.79 | 0.97% | 2,157.14 | 2,163.50 | 0 |
| 04 Nov 2024 | 2,141.93 | 17.19 | 0.81% | 2,140.68 | 2,146.03 | 0 |
| 01 Nov 2024 | 2,124.74 | -25.83 | -1.20% | 2,124.65 | 2,134.09 | 0 |
| 31 Oct 2024 | 2,150.57 | -8.18 | -0.38% | 2,143.23 | 2,151.43 | 0 |
| 30 Oct 2024 | 2,158.75 | -4.64 | -0.21% | 2,158.09 | 2,163.99 | 0 |
| 29 Oct 2024 | 2,163.39 | 2.94 | 0.14% | 2,160.79 | 2,164.96 | 0 |
| 28 Oct 2024 | 2,160.45 | 10.58 | 0.49% | 2,159.73 | 2,164.12 | 0 |
| 25 Oct 2024 | 2,149.87 | -0.13 | -0.01% | 2,148.89 | 2,152.73 | 0 |
| 24 Oct 2024 | 2,150.00 | -10.78 | -0.50% | 2,147.62 | 2,151.60 | 0 |
| 23 Oct 2024 | 2,160.78 | -10.39 | -0.48% | 2,158.72 | 2,166.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
