We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific LargeCap | DOWI:DJIAPL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.97 | 0.14% | 2,059.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,068.12 | 2,068.12 | 2,068.12 | 0 | 08:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,067.11 | 10.25 | 0.50% | 2,067.01 | 2,073.44 | 0 |
| 25 Jun 2024 | 2,056.86 | 8.81 | 0.43% | 2,055.70 | 2,060.00 | 0 |
| 24 Jun 2024 | 2,048.05 | -13.08 | -0.63% | 2,045.28 | 2,051.43 | 0 |
| 21 Jun 2024 | 2,061.13 | -15.59 | -0.75% | 2,059.37 | 2,067.02 | 0 |
| 20 Jun 2024 | 2,076.72 | 15.24 | 0.74% | 2,075.44 | 2,082.29 | 0 |
| 18 Jun 2024 | 2,061.48 | 15.39 | 0.75% | 2,057.67 | 2,063.20 | 0 |
| 17 Jun 2024 | 2,046.09 | -16.07 | -0.78% | 2,043.31 | 2,047.40 | 0 |
| 14 Jun 2024 | 2,062.16 | -3.69 | -0.18% | 2,059.73 | 2,064.48 | 0 |
| 13 Jun 2024 | 2,065.85 | 10.54 | 0.51% | 2,065.22 | 2,070.94 | 0 |
| 12 Jun 2024 | 2,055.31 | 9.09 | 0.44% | 2,047.80 | 2,063.08 | 0 |
| 11 Jun 2024 | 2,046.22 | -6.65 | -0.32% | 2,043.73 | 2,048.64 | 0 |
| 10 Jun 2024 | 2,052.87 | 4.07 | 0.20% | 2,050.15 | 2,053.37 | 0 |
| 07 Jun 2024 | 2,048.80 | -11.99 | -0.58% | 2,047.66 | 2,062.37 | 0 |
| 06 Jun 2024 | 2,060.79 | 25.71 | 1.26% | 2,054.88 | 2,060.95 | 0 |
| 05 Jun 2024 | 2,035.08 | 1.17 | 0.06% | 2,031.29 | 2,037.26 | 0 |
| 04 Jun 2024 | 2,033.91 | -9.08 | -0.44% | 2,028.45 | 2,035.61 | 0 |
| 03 Jun 2024 | 2,042.99 | 40.55 | 2.03% | 2,034.47 | 2,043.53 | 0 |
| 31 May 2024 | 2,002.44 | -6.70 | -0.33% | 2,001.10 | 2,007.15 | 0 |
| 30 May 2024 | 2,009.14 | -20.57 | -1.01% | 2,005.62 | 2,011.29 | 0 |
| 29 May 2024 | 2,029.71 | -30.27 | -1.47% | 2,029.32 | 2,036.61 | 0 |
| 28 May 2024 | 2,059.98 | 8.69 | 0.42% | 2,059.41 | 2,067.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
