We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific | DOWI:DJIAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.59 | 0.24% | 2,303.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,305.56 | 2,286.64 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,303.29 | 5.59 | 0.24% | 2,296.95 | 2,305.56 | 0 |
| 13 Feb 2025 | 2,297.70 | 21.60 | 0.95% | 2,283.62 | 2,297.95 | 0 |
| 12 Feb 2025 | 2,276.10 | -1.41 | -0.06% | 2,271.55 | 2,279.47 | 0 |
| 11 Feb 2025 | 2,277.51 | -9.51 | -0.42% | 2,275.64 | 2,279.91 | 0 |
| 10 Feb 2025 | 2,287.02 | -2.72 | -0.12% | 2,281.89 | 2,289.58 | 0 |
| 07 Feb 2025 | 2,289.74 | 4.02 | 0.18% | 2,287.14 | 2,294.18 | 0 |
| 06 Feb 2025 | 2,285.72 | 21.67 | 0.96% | 2,275.80 | 2,286.83 | 0 |
| 05 Feb 2025 | 2,264.05 | 14.55 | 0.65% | 2,260.77 | 2,266.90 | 0 |
| 04 Feb 2025 | 2,249.50 | 36.16 | 1.63% | 2,238.55 | 2,251.05 | 0 |
| 03 Feb 2025 | 2,213.34 | -52.91 | -2.33% | 2,207.72 | 2,214.95 | 0 |
| 31 Jan 2025 | 2,266.25 | -3.52 | -0.16% | 2,265.45 | 2,273.80 | 0 |
| 30 Jan 2025 | 2,269.77 | 4.39 | 0.19% | 2,267.74 | 2,274.09 | 0 |
| 29 Jan 2025 | 2,265.38 | 12.57 | 0.56% | 2,262.38 | 2,267.56 | 0 |
| 28 Jan 2025 | 2,252.81 | -14.87 | -0.66% | 2,249.47 | 2,253.11 | 0 |
| 27 Jan 2025 | 2,267.68 | -8.28 | -0.36% | 2,264.78 | 2,273.52 | 0 |
| 24 Jan 2025 | 2,275.96 | 11.07 | 0.49% | 2,270.48 | 2,281.11 | 0 |
| 23 Jan 2025 | 2,264.89 | 1.90 | 0.08% | 2,259.88 | 2,266.78 | 0 |
| 22 Jan 2025 | 2,262.99 | 1.78 | 0.08% | 2,262.91 | 2,270.01 | 0 |
| 21 Jan 2025 | 2,261.21 | 35.23 | 1.58% | 2,254.26 | 2,262.17 | 0 |
| 17 Jan 2025 | 2,225.98 | 3.27 | 0.15% | 2,223.56 | 2,231.35 | 0 |
| 16 Jan 2025 | 2,222.71 | 26.14 | 1.19% | 2,217.28 | 2,223.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
