We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific | DOWI:DJIAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.59 | 0.66% | 2,217.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,202.94 | 27.11 | 1.25% | 2,185.21 | 2,204.92 | 0 |
| 01 May 2024 | 2,175.83 | 2.43 | 0.11% | 2,166.53 | 2,178.05 | 0 |
| 30 Apr 2024 | 2,173.40 | -0.11 | -0.01% | 2,173.30 | 2,183.59 | 0 |
| 29 Apr 2024 | 2,173.51 | 21.53 | 1.00% | 2,167.47 | 2,178.66 | 0 |
| 26 Apr 2024 | 2,151.98 | 10.37 | 0.48% | 2,151.34 | 2,165.52 | 0 |
| 25 Apr 2024 | 2,141.61 | -19.34 | -0.89% | 2,137.16 | 2,142.87 | 0 |
| 24 Apr 2024 | 2,160.95 | 36.51 | 1.72% | 2,160.35 | 2,165.61 | 0 |
| 23 Apr 2024 | 2,124.44 | 12.63 | 0.60% | 2,120.11 | 2,125.94 | 0 |
| 22 Apr 2024 | 2,111.81 | 13.46 | 0.64% | 2,107.06 | 2,112.11 | 0 |
| 19 Apr 2024 | 2,098.35 | -49.11 | -2.29% | 2,096.93 | 2,100.06 | 0 |
| 18 Apr 2024 | 2,147.46 | 3.77 | 0.18% | 2,146.08 | 2,156.45 | 0 |
| 17 Apr 2024 | 2,143.69 | 3.75 | 0.18% | 2,139.76 | 2,144.97 | 0 |
| 16 Apr 2024 | 2,139.94 | -42.51 | -1.95% | 2,138.05 | 2,142.68 | 0 |
| 15 Apr 2024 | 2,182.45 | -26.60 | -1.20% | 2,181.77 | 2,189.64 | 0 |
| 12 Apr 2024 | 2,209.05 | -13.41 | -0.60% | 2,208.79 | 2,216.35 | 0 |
| 11 Apr 2024 | 2,222.46 | 0.79 | 0.04% | 2,219.71 | 2,225.53 | 0 |
| 10 Apr 2024 | 2,221.67 | -10.72 | -0.48% | 2,219.97 | 2,238.28 | 0 |
| 09 Apr 2024 | 2,232.39 | 22.49 | 1.02% | 2,227.30 | 2,233.14 | 0 |
| 08 Apr 2024 | 2,209.90 | 7.74 | 0.35% | 2,207.66 | 2,211.08 | 0 |
| 05 Apr 2024 | 2,202.16 | -19.08 | -0.86% | 2,199.09 | 2,205.22 | 0 |
| 04 Apr 2024 | 2,221.24 | 11.19 | 0.51% | 2,220.11 | 2,223.72 | 0 |
| 03 Apr 2024 | 2,210.05 | -16.89 | -0.76% | 2,204.23 | 2,210.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
