We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Futures Index USD TR | DOWI:DJIAFTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.63 | -0.54% | 673.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 673.00 | 673.00 | 673.00 | 0 | 00:22:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 673.05 | -4.48 | -0.66% | 670.18 | 677.78 | 0 |
| 17 Mar 2025 | 677.53 | 6.69 | 1.00% | 667.13 | 679.98 | 0 |
| 14 Mar 2025 | 670.84 | 10.26 | 1.55% | 662.18 | 671.94 | 0 |
| 13 Mar 2025 | 660.58 | -8.23 | -1.23% | 658.06 | 669.89 | 0 |
| 12 Mar 2025 | 668.81 | -1.21 | -0.18% | 663.59 | 679.09 | 0 |
| 11 Mar 2025 | 670.02 | -8.03 | -1.18% | 666.23 | 680.80 | 0 |
| 10 Mar 2025 | 678.05 | -13.91 | -2.01% | 673.33 | 689.78 | 0 |
| 07 Mar 2025 | 691.96 | 3.54 | 0.51% | 681.85 | 693.72 | 0 |
| 06 Mar 2025 | 688.43 | -7.06 | -1.01% | 685.37 | 695.03 | 0 |
| 05 Mar 2025 | 695.48 | 7.27 | 1.06% | 686.00 | 697.61 | 0 |
| 04 Mar 2025 | 688.22 | -10.12 | -1.45% | 685.10 | 699.91 | 0 |
| 03 Mar 2025 | 698.34 | -10.18 | -1.44% | 694.14 | 712.33 | 0 |
| 28 Feb 2025 | 708.52 | 9.62 | 1.38% | 696.57 | 709.03 | 0 |
| 27 Feb 2025 | 698.90 | -3.42 | -0.49% | 698.54 | 709.27 | 0 |
| 26 Feb 2025 | 702.32 | -2.87 | -0.41% | 699.93 | 708.88 | 0 |
| 25 Feb 2025 | 705.19 | 2.74 | 0.39% | 699.51 | 707.36 | 0 |
| 24 Feb 2025 | 702.44 | 1.02 | 0.15% | 700.52 | 707.04 | 0 |
| 21 Feb 2025 | 701.42 | -12.56 | -1.76% | 700.27 | 714.95 | 0 |
| 20 Feb 2025 | 713.98 | -6.74 | -0.93% | 710.11 | 720.39 | 0 |
| 19 Feb 2025 | 720.71 | 0.91 | 0.13% | 715.83 | 721.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
