We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Futures Index USD TR | DOWI:DJIAFTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.82 | 0.63% | 611.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 608.76 | 608.76 | 608.76 | 0 | 06:27:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 608.53 | 1.26 | 0.21% | 605.44 | 615.88 | 0 |
| 30 Apr 2024 | 607.27 | -9.18 | -1.49% | 607.27 | 616.61 | 0 |
| 29 Apr 2024 | 616.45 | 2.51 | 0.41% | 613.69 | 616.85 | 0 |
| 26 Apr 2024 | 613.95 | 2.26 | 0.37% | 611.04 | 615.66 | 0 |
| 25 Apr 2024 | 611.68 | -5.98 | -0.97% | 606.19 | 616.52 | 0 |
| 24 Apr 2024 | 617.66 | -0.77 | -0.12% | 615.27 | 619.21 | 0 |
| 23 Apr 2024 | 618.43 | 4.21 | 0.69% | 614.38 | 619.44 | 0 |
| 22 Apr 2024 | 614.23 | 4.26 | 0.70% | 610.12 | 617.66 | 0 |
| 19 Apr 2024 | 609.97 | 3.42 | 0.56% | 603.57 | 611.96 | 0 |
| 18 Apr 2024 | 606.54 | 0.60 | 0.10% | 604.87 | 611.47 | 0 |
| 17 Apr 2024 | 605.94 | -0.85 | -0.14% | 603.87 | 610.38 | 0 |
| 16 Apr 2024 | 606.79 | 0.73 | 0.12% | 604.69 | 610.73 | 0 |
| 15 Apr 2024 | 606.07 | -3.80 | -0.62% | 604.74 | 616.29 | 0 |
| 12 Apr 2024 | 609.86 | -7.48 | -1.21% | 608.06 | 619.19 | 0 |
| 11 Apr 2024 | 617.35 | -0.34 | -0.06% | 613.31 | 619.79 | 0 |
| 10 Apr 2024 | 617.69 | -6.89 | -1.10% | 615.18 | 626.95 | 0 |
| 09 Apr 2024 | 624.58 | -0.53 | -0.08% | 619.57 | 626.42 | 0 |
| 08 Apr 2024 | 625.11 | 0.67 | 0.11% | 623.39 | 626.68 | 0 |
| 05 Apr 2024 | 624.43 | 4.45 | 0.72% | 619.67 | 627.06 | 0 |
| 04 Apr 2024 | 619.98 | -8.73 | -1.39% | 619.14 | 633.15 | 0 |
| 03 Apr 2024 | 628.71 | -0.34 | -0.05% | 626.74 | 631.08 | 0 |
| 02 Apr 2024 | 629.05 | -5.89 | -0.93% | 626.85 | 633.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
