We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Futures Index USD TR | DOWI:DJIAFTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 0.19% | 718.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 718.72 | 718.72 | 718.72 | 0 | 08:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 719.29 | 2.00 | 0.28% | 714.02 | 720.13 | 0 |
| 03 Feb 2025 | 717.29 | -1.79 | -0.25% | 708.12 | 719.95 | 0 |
| 31 Jan 2025 | 719.08 | -5.51 | -0.76% | 718.44 | 727.56 | 0 |
| 30 Jan 2025 | 724.60 | 2.50 | 0.35% | 720.37 | 726.90 | 0 |
| 29 Jan 2025 | 722.10 | -1.91 | -0.26% | 719.75 | 725.99 | 0 |
| 28 Jan 2025 | 724.01 | 2.01 | 0.28% | 720.42 | 726.25 | 0 |
| 27 Jan 2025 | 722.00 | 5.21 | 0.73% | 707.72 | 722.21 | 0 |
| 24 Jan 2025 | 716.79 | -2.42 | -0.34% | 715.68 | 719.51 | 0 |
| 23 Jan 2025 | 719.21 | 6.48 | 0.91% | 712.18 | 719.31 | 0 |
| 22 Jan 2025 | 712.73 | 1.64 | 0.23% | 711.14 | 713.78 | 0 |
| 21 Jan 2025 | 711.09 | 9.34 | 1.33% | 703.72 | 711.34 | 0 |
| 17 Jan 2025 | 701.75 | 5.14 | 0.74% | 697.88 | 704.54 | 0 |
| 16 Jan 2025 | 696.61 | -1.28 | -0.18% | 695.18 | 699.68 | 0 |
| 15 Jan 2025 | 697.89 | 11.56 | 1.68% | 686.83 | 699.51 | 0 |
| 14 Jan 2025 | 686.33 | 3.74 | 0.55% | 680.34 | 686.97 | 0 |
| 13 Jan 2025 | 682.59 | 5.84 | 0.86% | 673.75 | 683.15 | 0 |
| 10 Jan 2025 | 676.75 | -11.17 | -1.62% | 675.74 | 688.51 | 0 |
| 08 Jan 2025 | 687.92 | 1.20 | 0.18% | 683.38 | 688.94 | 0 |
| 07 Jan 2025 | 686.71 | -3.06 | -0.44% | 684.28 | 693.18 | 0 |
| 06 Jan 2025 | 689.78 | 0.20 | 0.03% | 687.93 | 696.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
