We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Futures 2X Leveraged Daily Index USD TR | DOWI:DJIAFT2L | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.62 | 0.82% | 1,298.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,298.00 | 10.62 | 0.82% | 1,284.89 | 1,304.33 | 0 |
| 25 Apr 2024 | 1,287.39 | -26.64 | -2.03% | 1,264.42 | 1,308.38 | 0 |
| 24 Apr 2024 | 1,314.03 | -3.14 | -0.24% | 1,303.22 | 1,320.02 | 0 |
| 23 Apr 2024 | 1,317.17 | 17.89 | 1.38% | 1,299.74 | 1,321.09 | 0 |
| 22 Apr 2024 | 1,299.28 | 17.47 | 1.36% | 1,282.04 | 1,313.70 | 0 |
| 19 Apr 2024 | 1,281.81 | 13.66 | 1.08% | 1,255.19 | 1,290.28 | 0 |
| 18 Apr 2024 | 1,268.15 | 1.92 | 0.15% | 1,260.82 | 1,288.42 | 0 |
| 17 Apr 2024 | 1,266.23 | -3.62 | -0.28% | 1,256.82 | 1,284.05 | 0 |
| 16 Apr 2024 | 1,269.85 | 3.38 | 0.27% | 1,260.45 | 1,285.71 | 0 |
| 15 Apr 2024 | 1,266.46 | -15.73 | -1.23% | 1,260.83 | 1,309.38 | 0 |
| 12 Apr 2024 | 1,282.20 | -33.36 | -2.54% | 1,275.27 | 1,322.68 | 0 |
| 11 Apr 2024 | 1,315.56 | -0.27 | -0.02% | 1,297.83 | 1,325.42 | 0 |
| 10 Apr 2024 | 1,315.83 | -31.28 | -2.32% | 1,305.87 | 1,356.59 | 0 |
| 09 Apr 2024 | 1,347.12 | -1.45 | -0.11% | 1,324.97 | 1,354.54 | 0 |
| 08 Apr 2024 | 1,348.57 | 0.32 | 0.02% | 1,341.63 | 1,355.85 | 0 |
| 05 Apr 2024 | 1,348.25 | 21.89 | 1.65% | 1,326.36 | 1,358.00 | 0 |
| 04 Apr 2024 | 1,326.36 | -40.00 | -2.93% | 1,324.22 | 1,385.10 | 0 |
| 03 Apr 2024 | 1,366.36 | -0.70 | -0.05% | 1,357.43 | 1,376.33 | 0 |
| 02 Apr 2024 | 1,367.06 | -26.70 | -1.92% | 1,358.04 | 1,388.10 | 0 |
| 01 Apr 2024 | 1,393.76 | -19.08 | -1.35% | 1,389.89 | 1,424.44 | 0 |
| 28 Mar 2024 | 1,412.85 | 1.48 | 0.10% | 1,407.43 | 1,417.70 | 0 |
| 27 Mar 2024 | 1,411.37 | 32.79 | 2.38% | 1,385.73 | 1,411.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
