Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Futures 2X Leveraged Daily Index USD TR | DOWI:DJIAFT2L | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.67 | 3.08% | 1,462.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:26:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,419.24 | -37.35 | -2.56% | 1,408.61 | 1,460.14 | 0 |
| 12 Mar 2025 | 1,456.59 | -6.11 | -0.42% | 1,432.82 | 1,500.45 | 0 |
| 11 Mar 2025 | 1,462.69 | -33.64 | -2.25% | 1,444.29 | 1,508.62 | 0 |
| 10 Mar 2025 | 1,496.33 | -63.84 | -4.09% | 1,475.43 | 1,549.58 | 0 |
| 07 Mar 2025 | 1,560.18 | 15.97 | 1.03% | 1,514.60 | 1,567.86 | 0 |
| 06 Mar 2025 | 1,544.20 | -31.10 | -1.97% | 1,530.44 | 1,574.22 | 0 |
| 05 Mar 2025 | 1,575.30 | 33.28 | 2.16% | 1,533.95 | 1,586.01 | 0 |
| 04 Mar 2025 | 1,542.02 | -48.28 | -3.04% | 1,529.88 | 1,597.32 | 0 |
| 03 Mar 2025 | 1,590.29 | -46.67 | -2.85% | 1,570.97 | 1,655.06 | 0 |
| 28 Feb 2025 | 1,636.96 | 43.62 | 2.74% | 1,583.51 | 1,640.34 | 0 |
| 27 Feb 2025 | 1,593.33 | -15.79 | -0.98% | 1,592.67 | 1,641.86 | 0 |
| 26 Feb 2025 | 1,609.12 | -13.55 | -0.83% | 1,599.17 | 1,640.39 | 0 |
| 25 Feb 2025 | 1,622.67 | 11.44 | 0.71% | 1,597.51 | 1,633.55 | 0 |
| 24 Feb 2025 | 1,611.23 | 3.81 | 0.24% | 1,602.37 | 1,632.22 | 0 |
| 21 Feb 2025 | 1,607.43 | -58.04 | -3.48% | 1,601.71 | 1,670.18 | 0 |
| 20 Feb 2025 | 1,665.47 | -33.39 | -1.97% | 1,647.61 | 1,696.09 | 0 |
| 19 Feb 2025 | 1,698.85 | 5.13 | 0.30% | 1,674.80 | 1,699.38 | 0 |
| 18 Feb 2025 | 1,693.72 | 2.01 | 0.12% | 1,675.91 | 1,700.24 | 0 |
| 14 Feb 2025 | 1,691.71 | -12.89 | -0.76% | 1,688.66 | 1,709.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
