We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Futures 2X Leveraged Daily Index USD TR | DOWI:DJIAFT2L | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.66 | -0.21% | 1,735.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,738.81 | -10.93 | -0.62% | 1,732.75 | 1,756.99 | 0 |
| 29 Nov 2024 | 1,749.74 | 17.35 | 1.00% | 1,734.52 | 1,759.09 | 0 |
| 27 Nov 2024 | 1,732.39 | -9.32 | -0.53% | 1,729.22 | 1,754.71 | 0 |
| 26 Nov 2024 | 1,741.71 | 9.80 | 0.57% | 1,709.26 | 1,744.87 | 0 |
| 25 Nov 2024 | 1,731.91 | 33.98 | 2.00% | 1,715.31 | 1,738.18 | 0 |
| 22 Nov 2024 | 1,697.93 | 30.75 | 1.84% | 1,654.35 | 1,700.81 | 0 |
| 21 Nov 2024 | 1,667.18 | 36.19 | 2.22% | 1,621.59 | 1,678.72 | 0 |
| 20 Nov 2024 | 1,630.99 | 8.42 | 0.52% | 1,606.54 | 1,636.45 | 0 |
| 19 Nov 2024 | 1,622.56 | -10.67 | -0.65% | 1,592.04 | 1,636.29 | 0 |
| 18 Nov 2024 | 1,633.24 | -0.52 | -0.03% | 1,622.13 | 1,641.19 | 0 |
| 15 Nov 2024 | 1,633.75 | -25.50 | -1.54% | 1,627.48 | 1,651.14 | 0 |
| 14 Nov 2024 | 1,659.25 | -14.75 | -0.88% | 1,654.09 | 1,685.60 | 0 |
| 13 Nov 2024 | 1,674.00 | 2.41 | 0.14% | 1,660.80 | 1,687.81 | 0 |
| 12 Nov 2024 | 1,671.59 | -28.17 | -1.66% | 1,669.45 | 1,708.77 | 0 |
| 11 Nov 2024 | 1,699.76 | 23.49 | 1.40% | 1,682.98 | 1,713.74 | 0 |
| 08 Nov 2024 | 1,676.28 | 17.51 | 1.06% | 1,654.82 | 1,688.37 | 0 |
| 07 Nov 2024 | 1,658.77 | 0.74 | 0.04% | 1,651.07 | 1,667.00 | 0 |
| 06 Nov 2024 | 1,658.03 | 110.78 | 7.16% | 1,618.47 | 1,661.61 | 0 |
| 05 Nov 2024 | 1,547.25 | 31.33 | 2.07% | 1,513.43 | 1,549.27 | 0 |
| 04 Nov 2024 | 1,515.92 | -18.31 | -1.19% | 1,504.07 | 1,539.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
