We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Futures 2X Inverse Daily Index USD TR | DOWI:DJIAFT2I | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -0.30% | 0.6045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6023 | 0.6023 | 0.6023 | 0 | 08:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.6022 | -0.0041 | -0.68% | 0.5981 | 0.6069 | 0 |
| 07 Feb 2025 | 0.6063 | 0.0118 | 1.98% | 0.5922 | 0.6073 | 0 |
| 06 Feb 2025 | 0.5945 | 0.0037 | 0.63% | 0.5863 | 0.5997 | 0 |
| 05 Feb 2025 | 0.5908 | -0.0082 | -1.37% | 0.5904 | 0.605 | 0 |
| 04 Feb 2025 | 0.599 | -0.0038 | -0.63% | 0.5978 | 0.608 | 0 |
| 03 Feb 2025 | 0.6028 | 0.0042 | 0.70% | 0.5979 | 0.6176 | 0 |
| 31 Jan 2025 | 0.5986 | 0.0095 | 1.61% | 0.5849 | 0.5997 | 0 |
| 30 Jan 2025 | 0.5891 | -0.0046 | -0.77% | 0.5857 | 0.5965 | 0 |
| 29 Jan 2025 | 0.5937 | 0.0039 | 0.66% | 0.5871 | 0.5972 | 0 |
| 28 Jan 2025 | 0.5898 | -0.0031 | -0.52% | 0.5864 | 0.596 | 0 |
| 27 Jan 2025 | 0.5929 | -0.0081 | -1.35% | 0.5929 | 0.6171 | 0 |
| 24 Jan 2025 | 0.601 | 0.0038 | 0.64% | 0.5968 | 0.6031 | 0 |
| 23 Jan 2025 | 0.5972 | -0.0108 | -1.78% | 0.5969 | 0.6091 | 0 |
| 22 Jan 2025 | 0.608 | -0.003 | -0.49% | 0.6061 | 0.6106 | 0 |
| 21 Jan 2025 | 0.611 | -0.0154 | -2.46% | 0.6101 | 0.6236 | 0 |
| 17 Jan 2025 | 0.6264 | -0.0092 | -1.45% | 0.6212 | 0.6333 | 0 |
| 16 Jan 2025 | 0.6356 | 0.0028 | 0.44% | 0.6299 | 0.638 | 0 |
| 15 Jan 2025 | 0.6328 | -0.0218 | -3.33% | 0.6298 | 0.654 | 0 |
| 14 Jan 2025 | 0.6546 | -0.0072 | -1.09% | 0.6535 | 0.6663 | 0 |
| 13 Jan 2025 | 0.6618 | -0.0113 | -1.68% | 0.6606 | 0.6793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
