We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Futures 2X Inverse Daily Index USD TR | DOWI:DJIAFT2I | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0097 | -1.48% | 0.6464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.6464 | -0.0097 | -1.48% | 0.6446 | 0.6555 | 0 |
| 02 Jan 2025 | 0.6561 | 0.0054 | 0.83% | 0.6396 | 0.6632 | 0 |
| 31 Dec 2024 | 0.6507 | 0.0015 | 0.23% | 0.6439 | 0.6553 | 0 |
| 30 Dec 2024 | 0.6492 | 0.0127 | 2.00% | 0.6384 | 0.659 | 0 |
| 27 Dec 2024 | 0.6365 | 0.0101 | 1.61% | 0.6294 | 0.6441 | 0 |
| 26 Dec 2024 | 0.6264 | -0.0013 | -0.21% | 0.625 | 0.634 | 0 |
| 24 Dec 2024 | 0.6277 | -0.0096 | -1.51% | 0.6273 | 0.6395 | 0 |
| 23 Dec 2024 | 0.6373 | 0.0005 | 0.08% | 0.6347 | 0.6486 | 0 |
| 20 Dec 2024 | 0.6368 | -0.0161 | -2.47% | 0.6266 | 0.6621 | 0 |
| 19 Dec 2024 | 0.6529 | -0.0011 | -0.17% | 0.6392 | 0.653 | 0 |
| 18 Dec 2024 | 0.654 | 0.0341 | 5.50% | 0.6129 | 0.654 | 0 |
| 17 Dec 2024 | 0.6199 | 0.0081 | 1.32% | 0.615 | 0.6226 | 0 |
| 16 Dec 2024 | 0.6118 | 0.0024 | 0.39% | 0.6054 | 0.6127 | 0 |
| 13 Dec 2024 | 0.6094 | 0.0033 | 0.54% | 0.603 | 0.6105 | 0 |
| 12 Dec 2024 | 0.6061 | 0.0068 | 1.13% | 0.5982 | 0.6066 | 0 |
| 11 Dec 2024 | 0.5993 | 0.0031 | 0.52% | 0.5935 | 0.5997 | 0 |
| 10 Dec 2024 | 0.5962 | 0.0037 | 0.62% | 0.5905 | 0.5982 | 0 |
| 09 Dec 2024 | 0.5925 | 0.0063 | 1.07% | 0.5838 | 0.593 | 0 |
| 06 Dec 2024 | 0.5862 | 0.0042 | 0.72% | 0.5791 | 0.5874 | 0 |
| 05 Dec 2024 | 0.582 | 0.0061 | 1.06% | 0.5747 | 0.5825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
