We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Futures Inverse Daily Index USD TR | DOWI:DJIAFT1I | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0718 | -0.48% | 15.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.09 | 15.09 | 15.09 | 0 | 01:15:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.09 | -0.03 | -0.18% | 14.91 | 15.17 | 0 |
| 30 Apr 2024 | 15.11 | 0.22 | 1.48% | 14.89 | 15.11 | 0 |
| 29 Apr 2024 | 14.89 | -0.04 | -0.28% | 14.88 | 14.96 | 0 |
| 26 Apr 2024 | 14.93 | -0.06 | -0.39% | 14.90 | 15.01 | 0 |
| 25 Apr 2024 | 14.99 | 0.15 | 1.04% | 14.87 | 15.12 | 0 |
| 24 Apr 2024 | 14.84 | 0.02 | 0.14% | 14.80 | 14.90 | 0 |
| 23 Apr 2024 | 14.82 | -0.10 | -0.67% | 14.79 | 14.92 | 0 |
| 22 Apr 2024 | 14.92 | -0.09 | -0.62% | 14.83 | 15.02 | 0 |
| 19 Apr 2024 | 15.01 | -0.08 | -0.52% | 14.96 | 15.17 | 0 |
| 18 Apr 2024 | 15.09 | -0.01 | -0.05% | 14.97 | 15.13 | 0 |
| 17 Apr 2024 | 15.09 | 0.02 | 0.16% | 14.99 | 15.15 | 0 |
| 16 Apr 2024 | 15.07 | -0.02 | -0.11% | 14.98 | 15.13 | 0 |
| 15 Apr 2024 | 15.09 | 0.10 | 0.68% | 14.84 | 15.12 | 0 |
| 12 Apr 2024 | 14.99 | 0.19 | 1.29% | 14.76 | 15.02 | 0 |
| 11 Apr 2024 | 14.79 | 0.01 | 0.03% | 14.74 | 14.89 | 0 |
| 10 Apr 2024 | 14.79 | 0.17 | 1.18% | 14.57 | 14.84 | 0 |
| 09 Apr 2024 | 14.62 | 0.01 | 0.08% | 14.58 | 14.74 | 0 |
| 08 Apr 2024 | 14.61 | 0.01 | 0.05% | 14.57 | 14.64 | 0 |
| 05 Apr 2024 | 14.60 | -0.12 | -0.80% | 14.54 | 14.72 | 0 |
| 04 Apr 2024 | 14.72 | 0.22 | 1.49% | 14.40 | 14.73 | 0 |
| 03 Apr 2024 | 14.50 | 0.01 | 0.05% | 14.45 | 14.55 | 0 |
| 02 Apr 2024 | 14.49 | 0.14 | 0.98% | 14.38 | 14.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
