ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJIAFP DJ Industrial Average Futures Index USD ER

484.24
5.65 (1.18%)
20 Dec 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ Industrial Average Futures Index USD ER DOWI:DJIAFP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  5.65 1.18% 484.24
High Price Low Price Open Price Traded Last Trade
0 21:00:01

DJ Industrial Average Fu... (DJIAFP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024484.245.651.18%475.13488.140
19 Dec 2024478.600.370.08%478.43483.480
18 Dec 2024478.23-13.36-2.72%478.03494.330
17 Dec 2024491.59-3.22-0.65%490.42493.510
16 Dec 2024494.81-0.92-0.18%494.38497.370
13 Dec 2024495.72-1.25-0.25%495.20498.260
12 Dec 2024496.98-2.73-0.55%496.76500.270
11 Dec 2024499.71-1.44-0.29%499.60502.220
10 Dec 2024501.15-1.44-0.29%500.21503.470
09 Dec 2024502.58-2.52-0.50%502.36506.340
06 Dec 2024505.10-1.96-0.39%504.70508.280
05 Dec 2024507.06-2.67-0.52%506.76510.220
04 Dec 2024509.733.370.67%507.15510.450
03 Dec 2024506.36-1.06-0.21%504.92508.250
02 Dec 2024507.42-1.67-0.33%506.53510.050
29 Nov 2024509.092.510.50%506.87510.460
27 Nov 2024506.58-1.37-0.27%506.15509.870
26 Nov 2024507.951.460.29%503.26508.470
25 Nov 2024506.494.860.97%504.15507.530
22 Nov 2024501.634.580.92%495.18502.110

Your Recent History