We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Industrial Average Futures Index USD ER | DOWI:DJIAFP | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.65 | 1.18% | 484.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 484.24 | 5.65 | 1.18% | 475.13 | 488.14 | 0 |
19 Dec 2024 | 478.60 | 0.37 | 0.08% | 478.43 | 483.48 | 0 |
18 Dec 2024 | 478.23 | -13.36 | -2.72% | 478.03 | 494.33 | 0 |
17 Dec 2024 | 491.59 | -3.22 | -0.65% | 490.42 | 493.51 | 0 |
16 Dec 2024 | 494.81 | -0.92 | -0.18% | 494.38 | 497.37 | 0 |
13 Dec 2024 | 495.72 | -1.25 | -0.25% | 495.20 | 498.26 | 0 |
12 Dec 2024 | 496.98 | -2.73 | -0.55% | 496.76 | 500.27 | 0 |
11 Dec 2024 | 499.71 | -1.44 | -0.29% | 499.60 | 502.22 | 0 |
10 Dec 2024 | 501.15 | -1.44 | -0.29% | 500.21 | 503.47 | 0 |
09 Dec 2024 | 502.58 | -2.52 | -0.50% | 502.36 | 506.34 | 0 |
06 Dec 2024 | 505.10 | -1.96 | -0.39% | 504.70 | 508.28 | 0 |
05 Dec 2024 | 507.06 | -2.67 | -0.52% | 506.76 | 510.22 | 0 |
04 Dec 2024 | 509.73 | 3.37 | 0.67% | 507.15 | 510.45 | 0 |
03 Dec 2024 | 506.36 | -1.06 | -0.21% | 504.92 | 508.25 | 0 |
02 Dec 2024 | 507.42 | -1.67 | -0.33% | 506.53 | 510.05 | 0 |
29 Nov 2024 | 509.09 | 2.51 | 0.50% | 506.87 | 510.46 | 0 |
27 Nov 2024 | 506.58 | -1.37 | -0.27% | 506.15 | 509.87 | 0 |
26 Nov 2024 | 507.95 | 1.46 | 0.29% | 503.26 | 508.47 | 0 |
25 Nov 2024 | 506.49 | 4.86 | 0.97% | 504.15 | 507.53 | 0 |
22 Nov 2024 | 501.63 | 4.58 | 0.92% | 495.18 | 502.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions