We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Futures Index USD ER | DOWI:DJIAFP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7645 | -0.17% | 450.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 450.54 | -0.76 | -0.17% | 448.32 | 454.28 | 0 |
| 27 Jun 2024 | 451.30 | 0.33 | 0.07% | 449.66 | 452.33 | 0 |
| 26 Jun 2024 | 450.97 | 0.14 | 0.03% | 448.50 | 451.64 | 0 |
| 25 Jun 2024 | 450.83 | -3.54 | -0.78% | 449.46 | 455.20 | 0 |
| 24 Jun 2024 | 454.37 | 2.95 | 0.65% | 451.21 | 456.34 | 0 |
| 21 Jun 2024 | 451.42 | -0.17 | -0.04% | 450.39 | 452.76 | 0 |
| 20 Jun 2024 | 451.59 | 3.31 | 0.74% | 447.38 | 452.78 | 0 |
| 18 Jun 2024 | 448.28 | 0.65 | 0.15% | 446.93 | 449.40 | 0 |
| 17 Jun 2024 | 447.63 | 2.59 | 0.58% | 443.40 | 448.35 | 0 |
| 14 Jun 2024 | 445.04 | -0.71 | -0.16% | 441.56 | 445.15 | 0 |
| 13 Jun 2024 | 445.74 | -0.91 | -0.20% | 443.08 | 446.76 | 0 |
| 12 Jun 2024 | 446.66 | -0.56 | -0.13% | 445.71 | 451.76 | 0 |
| 11 Jun 2024 | 447.22 | -1.61 | -0.36% | 443.61 | 448.49 | 0 |
| 10 Jun 2024 | 448.83 | 0.92 | 0.21% | 446.36 | 448.94 | 0 |
| 07 Jun 2024 | 447.91 | -1.16 | -0.26% | 446.30 | 451.55 | 0 |
| 06 Jun 2024 | 449.08 | 0.81 | 0.18% | 447.37 | 450.61 | 0 |
| 05 Jun 2024 | 448.27 | 1.13 | 0.25% | 445.31 | 448.83 | 0 |
| 04 Jun 2024 | 447.14 | 1.43 | 0.32% | 442.94 | 448.15 | 0 |
| 03 Jun 2024 | 445.71 | -1.53 | -0.34% | 441.91 | 447.69 | 0 |
| 31 May 2024 | 447.24 | 6.67 | 1.51% | 439.65 | 447.30 | 0 |
| 30 May 2024 | 440.57 | -3.87 | -0.87% | 439.36 | 441.56 | 0 |
| 29 May 2024 | 444.44 | -4.63 | -1.03% | 443.82 | 447.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
