We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market International Titans 100 | DOWI:DJI100X | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.56 | 1.32% | 4,098.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,083.88 | 4,083.88 | 4,083.88 | 0 | 08:11:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4,084.15 | 39.45 | 0.98% | 4,059.06 | 4,088.75 | 0 |
| 04 Feb 2025 | 4,044.70 | 61.36 | 1.54% | 4,003.66 | 4,048.29 | 0 |
| 03 Feb 2025 | 3,983.34 | -74.62 | -1.84% | 3,952.37 | 3,991.00 | 0 |
| 31 Jan 2025 | 4,057.96 | -8.49 | -0.21% | 4,055.89 | 4,083.68 | 0 |
| 30 Jan 2025 | 4,066.45 | 22.93 | 0.57% | 4,053.58 | 4,079.03 | 0 |
| 29 Jan 2025 | 4,043.52 | 22.78 | 0.57% | 4,034.16 | 4,053.09 | 0 |
| 28 Jan 2025 | 4,020.74 | -22.93 | -0.57% | 4,014.69 | 4,031.33 | 0 |
| 27 Jan 2025 | 4,043.67 | -13.36 | -0.33% | 4,016.82 | 4,046.50 | 0 |
| 24 Jan 2025 | 4,057.03 | 31.90 | 0.79% | 4,049.66 | 4,068.44 | 0 |
| 23 Jan 2025 | 4,025.13 | 0.65 | 0.02% | 4,005.67 | 4,030.24 | 0 |
| 22 Jan 2025 | 4,024.48 | 21.92 | 0.55% | 4,021.24 | 4,042.07 | 0 |
| 21 Jan 2025 | 4,002.56 | 79.41 | 2.02% | 3,970.65 | 4,002.84 | 0 |
| 17 Jan 2025 | 3,923.15 | 2.90 | 0.07% | 3,921.20 | 3,939.68 | 0 |
| 16 Jan 2025 | 3,920.25 | 57.24 | 1.48% | 3,900.04 | 3,924.69 | 0 |
| 15 Jan 2025 | 3,863.01 | 17.44 | 0.45% | 3,837.08 | 3,876.03 | 0 |
| 14 Jan 2025 | 3,845.57 | 9.43 | 0.25% | 3,837.05 | 3,861.26 | 0 |
| 13 Jan 2025 | 3,836.14 | -43.40 | -1.12% | 3,825.36 | 3,841.43 | 0 |
| 10 Jan 2025 | 3,879.54 | -40.05 | -1.02% | 3,874.84 | 3,916.90 | 0 |
| 08 Jan 2025 | 3,919.59 | -11.77 | -0.30% | 3,900.42 | 3,929.87 | 0 |
| 07 Jan 2025 | 3,931.36 | 8.79 | 0.22% | 3,927.41 | 3,951.17 | 0 |
| 06 Jan 2025 | 3,922.57 | 61.80 | 1.60% | 3,885.43 | 3,926.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
