Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market International Titans 100 | DOWI:DJI100X | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.64 | -0.20% | 3,881.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:08:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,889.55 | -25.46 | -0.65% | 3,881.28 | 3,908.22 | 0 |
| 19 Nov 2024 | 3,915.01 | 7.76 | 0.20% | 3,892.64 | 3,918.46 | 0 |
| 18 Nov 2024 | 3,907.25 | 3.81 | 0.10% | 3,878.67 | 3,909.52 | 0 |
| 15 Nov 2024 | 3,903.44 | -25.76 | -0.66% | 3,899.69 | 3,931.41 | 0 |
| 14 Nov 2024 | 3,929.20 | -8.67 | -0.22% | 3,917.56 | 3,944.98 | 0 |
| 13 Nov 2024 | 3,937.87 | -38.25 | -0.96% | 3,922.65 | 3,953.17 | 0 |
| 12 Nov 2024 | 3,976.12 | -70.78 | -1.75% | 3,970.09 | 3,993.07 | 0 |
| 11 Nov 2024 | 4,046.90 | -10.31 | -0.25% | 4,044.57 | 4,057.98 | 0 |
| 08 Nov 2024 | 4,057.21 | -19.03 | -0.47% | 4,047.75 | 4,094.31 | 0 |
| 07 Nov 2024 | 4,076.24 | 51.26 | 1.27% | 4,040.36 | 4,082.25 | 0 |
| 06 Nov 2024 | 4,024.98 | -54.09 | -1.33% | 4,015.60 | 4,096.49 | 0 |
| 05 Nov 2024 | 4,079.07 | 13.29 | 0.33% | 4,064.54 | 4,083.14 | 0 |
| 04 Nov 2024 | 4,065.78 | 11.70 | 0.29% | 4,064.05 | 4,088.86 | 0 |
| 01 Nov 2024 | 4,054.08 | -8.49 | -0.21% | 4,036.79 | 4,072.87 | 0 |
| 31 Oct 2024 | 4,062.57 | -36.54 | -0.89% | 4,043.76 | 4,095.02 | 0 |
| 30 Oct 2024 | 4,099.11 | -24.60 | -0.60% | 4,083.12 | 4,125.51 | 0 |
| 29 Oct 2024 | 4,123.71 | -10.60 | -0.26% | 4,117.98 | 4,142.14 | 0 |
| 28 Oct 2024 | 4,134.31 | 16.09 | 0.39% | 4,125.64 | 4,140.14 | 0 |
| 25 Oct 2024 | 4,118.22 | -4.07 | -0.10% | 4,114.93 | 4,131.60 | 0 |
| 24 Oct 2024 | 4,122.29 | -2.37 | -0.06% | 4,114.03 | 4,134.90 | 0 |
| 23 Oct 2024 | 4,124.66 | -23.98 | -0.58% | 4,119.34 | 4,141.00 | 0 |
| 22 Oct 2024 | 4,148.64 | -23.20 | -0.56% | 4,142.66 | 4,163.95 | 0 |
| 21 Oct 2024 | 4,171.84 | -31.02 | -0.74% | 4,170.35 | 4,202.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
