ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJI Dow Jones Industrial Average

42,635.20
0.00 (0.00%)
09 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 42,635.20 42,416.12 43,015.14
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202542,635.20106.840.25%42,327.7942,656.22463,433,893
07 Jan 202542,528.36-178.20-0.42%42,380.7542,931.54621,634,846
06 Jan 202542,706.56-25.57-0.06%42,611.1643,115.31557,042,708
03 Jan 202542,732.13339.860.80%42,436.9242,782.76455,815,002
02 Jan 202542,392.27-151.95-0.36%42,174.8042,905.09459,855,310
31 Dec 202442,544.22-29.51-0.07%42,421.2942,779.69359,219,218
30 Dec 202442,573.73-418.48-0.97%42,263.5142,863.86383,300,069
27 Dec 202442,992.21-333.59-0.77%42,761.5643,238.85376,962,934
26 Dec 202443,325.8028.770.07%43,115.0943,373.98270,359,363
24 Dec 202443,297.03390.080.91%42,871.7643,297.65230,413,128
23 Dec 202442,906.9566.690.16%42,516.8742,957.79449,397,774
20 Dec 202442,840.26498.021.18%42,146.3343,216.031,121,303,172
19 Dec 202442,342.2415.370.04%42,334.1342,787.85560,207,681
18 Dec 202442,326.87-1,123.03-2.58%42,300.0443,688.97627,573,111
17 Dec 202443,449.90-267.58-0.61%43,336.2243,656.47593,673,075
16 Dec 202443,717.48-110.58-0.25%43,686.8543,951.58579,357,912
13 Dec 202443,828.06-86.06-0.20%43,790.4844,054.23455,381,444
12 Dec 202443,914.12-234.44-0.53%43,903.2744,208.60396,058,073
11 Dec 202444,148.56-99.27-0.22%44,135.7444,376.18512,657,119
10 Dec 202444,247.83-154.10-0.35%44,186.6644,470.84482,660,639
09 Dec 202444,401.93-240.59-0.54%44,382.8344,728.51503,924,907

Your Recent History

Delayed Upgrade Clock