We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DOWI:DJI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 263.71 | 0.69% | 38,503.69 | 38,464.80 | 38,662.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38,561.50 | 38,297.72 | 38,356.07 | 329,423,565 | 21:54:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 38,239.98 | 253.58 | 0.67% | 37,985.07 | 38,447.16 | 352,412,781 |
| 19 Apr 2024 | 37,986.40 | 211.02 | 0.56% | 37,781.61 | 38,102.57 | 420,487,224 |
| 18 Apr 2024 | 37,775.38 | 22.07 | 0.06% | 37,681.52 | 38,083.76 | 300,277,809 |
| 17 Apr 2024 | 37,753.31 | -45.66 | -0.12% | 37,611.56 | 38,036.70 | 314,721,613 |
| 16 Apr 2024 | 37,798.97 | 63.86 | 0.17% | 37,713.70 | 37,992.22 | 339,511,170 |
| 15 Apr 2024 | 37,735.11 | -248.13 | -0.65% | 37,657.79 | 38,386.81 | 389,187,545 |
| 12 Apr 2024 | 37,983.24 | -475.84 | -1.24% | 37,877.30 | 38,319.14 | 442,399,265 |
| 11 Apr 2024 | 38,459.08 | -2.43 | -0.01% | 38,197.28 | 38,598.98 | 356,640,369 |
| 10 Apr 2024 | 38,461.51 | -422.16 | -1.09% | 38,304.66 | 38,662.28 | 317,745,700 |
| 09 Apr 2024 | 38,883.67 | -9.13 | -0.02% | 38,572.09 | 38,992.89 | 329,082,264 |
| 08 Apr 2024 | 38,892.80 | -11.24 | -0.03% | 38,857.70 | 39,013.20 | 291,479,546 |
| 05 Apr 2024 | 38,904.04 | 307.06 | 0.80% | 38,602.18 | 39,040.17 | 317,460,361 |
| 04 Apr 2024 | 38,596.98 | -530.16 | -1.35% | 38,559.42 | 39,421.35 | 356,514,263 |
| 03 Apr 2024 | 39,127.14 | -43.10 | -0.11% | 39,017.13 | 39,305.76 | 364,473,063 |
| 02 Apr 2024 | 39,170.24 | -396.61 | -1.00% | 39,051.70 | 39,256.27 | 319,760,123 |
| 01 Apr 2024 | 39,566.85 | -240.52 | -0.60% | 39,491.22 | 39,815.00 | 269,487,691 |
| 28 Mar 2024 | 39,807.37 | 47.29 | 0.12% | 39,717.25 | 39,868.59 | 361,682,218 |
| 27 Mar 2024 | 39,760.08 | 477.75 | 1.22% | 39,461.98 | 39,769.41 | 332,206,223 |
| 26 Mar 2024 | 39,282.33 | -31.31 | -0.08% | 39,277.19 | 39,439.44 | 306,954,455 |
| 25 Mar 2024 | 39,313.64 | -162.26 | -0.41% | 39,296.03 | 39,430.17 | 323,704,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
