PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DOWI:DJI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.91 | 0.36% | 25,475.02 | 25,399.23 | 25,529.62 | 25,508.83 | 25,220.66 | 25,342.99 | 338,307,719 | 21:19:32 |
Dow Jones (DJI) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 25,383.11 | -17.53 | -0.07% | 25,031.67 | 25,482.80 | 527,624,537 |
| 28 May 2020 | 25,400.64 | -147.63 | -0.58% | 25,358.73 | 25,758.79 | 377,800,661 |
| 27 May 2020 | 25,548.27 | 553.16 | 2.21% | 25,009.87 | 25,551.56 | 411,225,530 |
| 26 May 2020 | 24,995.11 | 529.95 | 2.17% | 24,781.84 | 25,176.42 | 424,377,027 |
| 22 May 2020 | 24,465.16 | -8.96 | -0.04% | 24,294.07 | 24,481.64 | 255,132,887 |
| 21 May 2020 | 24,474.12 | -101.78 | -0.41% | 24,370.88 | 24,718.46 | 346,770,799 |
| 20 May 2020 | 24,575.90 | 369.04 | 1.52% | 24,455.94 | 24,649.48 | 366,506,915 |
| 19 May 2020 | 24,206.86 | -390.51 | -1.59% | 24,202.96 | 24,599.50 | 374,095,738 |
| 18 May 2020 | 24,597.37 | 911.95 | 3.85% | 24,059.98 | 24,708.54 | 482,401,721 |
| 15 May 2020 | 23,685.42 | 60.08 | 0.25% | 23,354.15 | 23,730.08 | 491,508,467 |
| 14 May 2020 | 23,625.34 | 377.37 | 1.62% | 22,789.62 | 23,630.86 | 472,696,201 |
| 13 May 2020 | 23,247.97 | -516.81 | -2.17% | 23,067.64 | 23,708.90 | 469,948,420 |
| 12 May 2020 | 23,764.78 | -457.21 | -1.89% | 23,761.58 | 24,382.09 | 359,478,857 |
| 11 May 2020 | 24,221.99 | -109.33 | -0.45% | 24,070.22 | 24,366.21 | 352,395,895 |
| 08 May 2020 | 24,331.32 | 455.43 | 1.91% | 24,107.05 | 24,349.90 | 335,761,654 |
| 07 May 2020 | 23,875.89 | 211.25 | 0.89% | 23,834.39 | 24,094.62 | 369,886,520 |
| 06 May 2020 | 23,664.64 | -218.45 | -0.91% | 23,661.14 | 24,054.59 | 377,451,127 |
| 05 May 2020 | 23,883.09 | 133.33 | 0.56% | 23,868.91 | 24,169.72 | 369,707,864 |
| 04 May 2020 | 23,749.76 | 26.07 | 0.11% | 23,361.16 | 23,769.56 | 355,356,689 |
| 01 May 2020 | 23,723.69 | -622.03 | -2.55% | 23,645.30 | 24,120.78 | 418,158,289 |
