Dow Jones Price History (DJI)

Name	Symbol	Market	Type
Dow Jones Industrial Average	DOWI:DJI	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-469.64	-1.5%	30,932.37	30,920.39	31,043.89	31,450.89	30,911.37	31,401.29	538,907,029	22:04:51

Dow Jones (DJI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2021	30,932.37	-469.64	-1.5%	30,911.37	31,450.89	532,249,400
25 Feb 2021	31,402.01	-559.85	-1.75%	31,293.32	31,984.77	454,113,133
24 Feb 2021	31,961.86	424.51	1.35%	31,421.29	32,009.64	410,146,530
23 Feb 2021	31,537.35	15.66	0.05%	31,158.76	31,653.38	460,412,361
22 Feb 2021	31,521.69	27.37	0.09%	31,286.57	31,653.48	387,209,965
19 Feb 2021	31,494.32	0.98	0.0%	31,469.34	31,647.53	353,065,415
18 Feb 2021	31,493.34	-119.68	-0.38%	31,285.32	31,558.60	325,989,398
17 Feb 2021	31,613.02	90.27	0.29%	31,338.76	31,643.70	343,509,663
16 Feb 2021	31,522.75	64.35	0.2%	31,443.48	31,608.63	329,206,414
12 Feb 2021	31,458.40	27.70	0.09%	31,347.80	31,475.31	263,089,655
11 Feb 2021	31,430.70	-7.10	-0.02%	31,244.36	31,543.82	280,316,425
10 Feb 2021	31,437.80	61.97	0.2%	31,221.32	31,511.44	326,453,497
09 Feb 2021	31,375.83	-9.93	-0.03%	31,245.86	31,439.47	308,207,839
08 Feb 2021	31,385.76	237.52	0.76%	31,191.20	31,386.10	322,245,740
05 Feb 2021	31,148.24	92.38	0.3%	31,083.22	31,252.18	293,547,584
04 Feb 2021	31,055.86	332.26	1.08%	30,737.78	31,065.96	338,329,890
03 Feb 2021	30,723.60	36.12	0.12%	30,521.31	30,793.41	305,588,116
02 Feb 2021	30,687.48	475.57	1.57%	30,276.88	30,840.54	333,160,928
01 Feb 2021	30,211.91	229.29	0.76%	30,014.97	30,335.91	347,061,970
29 Jan 2021	29,982.62	-620.74	-2.03%	29,856.30	30,553.91	536,318,444
28 Jan 2021	30,603.36	300.19	0.99%	30,377.19	30,951.41	465,135,861
27 Jan 2021	30,303.17	-633.87	-2.05%	30,206.91	30,893.78	566,470,186