We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DOWI:DJI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -444.23 | -0.99% | 44,303.40 | 44,067.05 | 44,425.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44,857.11 | 44,279.78 | 44,762.57 | 552,519,093 | 21:48:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 44,303.40 | -444.23 | -0.99% | 44,279.78 | 44,857.11 | 552,519,093 |
| 06 Feb 2025 | 44,747.63 | -125.65 | -0.28% | 44,545.27 | 44,966.63 | 542,250,738 |
| 05 Feb 2025 | 44,873.28 | 317.24 | 0.71% | 44,352.99 | 44,886.88 | 552,048,582 |
| 04 Feb 2025 | 44,556.04 | 134.13 | 0.30% | 44,328.52 | 44,597.71 | 561,364,946 |
| 03 Feb 2025 | 44,421.91 | -122.75 | -0.28% | 43,879.06 | 44,594.54 | 712,892,630 |
| 31 Jan 2025 | 44,544.66 | -337.47 | -0.75% | 44,507.22 | 45,054.36 | 768,531,737 |
| 30 Jan 2025 | 44,882.13 | 168.61 | 0.38% | 44,548.69 | 45,008.75 | 714,088,502 |
| 29 Jan 2025 | 44,713.52 | -136.83 | -0.31% | 44,579.10 | 44,962.58 | 695,191,043 |
| 28 Jan 2025 | 44,850.35 | 136.77 | 0.31% | 44,621.96 | 44,976.35 | 915,110,348 |
| 27 Jan 2025 | 44,713.58 | 289.33 | 0.65% | 44,026.27 | 44,727.85 | 1,230,156,731 |
| 24 Jan 2025 | 44,424.25 | -140.82 | -0.32% | 44,332.22 | 44,545.52 | 532,231,026 |
| 23 Jan 2025 | 44,565.07 | 408.34 | 0.92% | 44,113.55 | 44,565.26 | 444,185,347 |
| 22 Jan 2025 | 44,156.73 | 130.92 | 0.30% | 44,042.11 | 44,208.34 | 588,435,315 |
| 21 Jan 2025 | 44,025.81 | 537.98 | 1.24% | 43,528.65 | 44,050.13 | 592,217,443 |
| 17 Jan 2025 | 43,487.83 | 334.70 | 0.78% | 43,312.55 | 43,653.25 | 554,992,029 |
| 16 Jan 2025 | 43,153.13 | -68.42 | -0.16% | 43,081.75 | 43,294.81 | 504,271,067 |
| 15 Jan 2025 | 43,221.55 | 703.27 | 1.65% | 42,927.76 | 43,323.49 | 479,115,721 |
| 14 Jan 2025 | 42,518.28 | 221.16 | 0.52% | 42,157.03 | 42,544.57 | 454,658,522 |
| 13 Jan 2025 | 42,297.12 | 358.67 | 0.86% | 41,844.89 | 42,319.60 | 500,196,993 |
| 10 Jan 2025 | 41,938.45 | -696.75 | -1.63% | 41,877.30 | 42,540.29 | 543,817,886 |
| 08 Jan 2025 | 42,635.20 | 106.84 | 0.25% | 42,327.79 | 42,656.22 | 463,433,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
