Name | Symbol | Market | Type |
---|---|---|---|
Dow Jones Industrial Average | DOWI:DJI | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-105.46 | -0.38% | 27,909.60 | 27,831.06 | 27,919.57 | 28,010.42 | 27,906.14 | 27,987.05 | 219,073,850 | 22:16:48 |
Dow Jones (DJI) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 Dec 2019 | 27,909.60 | -105.46 | -0.38% | 27,906.14 | 28,010.42 | 217,003,443 |
06 Dec 2019 | 28,015.06 | 337.27 | 1.22% | 27,839.68 | 28,035.85 | 223,308,935 |
05 Dec 2019 | 27,677.79 | 28.01 | 0.1% | 27,562.80 | 27,745.20 | 208,598,567 |
04 Dec 2019 | 27,649.78 | 146.97 | 0.53% | 27,612.08 | 27,727.45 | 213,579,473 |
03 Dec 2019 | 27,502.81 | -280.23 | -1.01% | 27,325.13 | 27,524.74 | 275,353,249 |
02 Dec 2019 | 27,783.04 | -268.37 | -0.96% | 27,782.35 | 28,109.84 | 231,351,722 |
29 Nov 2019 | 28,051.41 | -112.59 | -0.4% | 28,042.53 | 28,119.51 | 122,621,085 |
27 Nov 2019 | 28,164.00 | 42.32 | 0.15% | 28,075.23 | 28,174.97 | 198,214,755 |
26 Nov 2019 | 28,121.68 | 55.21 | 0.2% | 28,042.21 | 28,146.02 | 324,048,760 |
25 Nov 2019 | 28,066.47 | 190.85 | 0.68% | 27,917.77 | 28,068.69 | 248,416,862 |
22 Nov 2019 | 27,875.62 | 109.33 | 0.39% | 27,773.98 | 27,898.46 | 214,778,221 |
21 Nov 2019 | 27,766.29 | -54.80 | -0.2% | 27,708.34 | 27,828.33 | 232,017,828 |
20 Nov 2019 | 27,821.09 | -112.93 | -0.4% | 27,675.28 | 27,897.28 | 258,140,727 |
19 Nov 2019 | 27,934.02 | -102.20 | -0.36% | 27,894.52 | 28,090.21 | 245,888,858 |
18 Nov 2019 | 28,036.22 | 31.33 | 0.11% | 27,969.24 | 28,040.97 | 252,323,351 |
15 Nov 2019 | 28,004.89 | 222.93 | 0.8% | 27,843.54 | 28,004.89 | 283,721,660 |
14 Nov 2019 | 27,781.96 | -1.63 | -0.01% | 27,676.97 | 27,800.71 | 303,969,519 |
13 Nov 2019 | 27,783.59 | 92.10 | 0.33% | 27,587.20 | 27,806.40 | 278,387,733 |
12 Nov 2019 | 27,691.49 | 0.00 | 0.0% | 27,635.32 | 27,770.86 | 213,668,945 |
11 Nov 2019 | 27,691.49 | 10.25 | 0.04% | 27,517.67 | 27,714.39 | 202,350,093 |