PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DOWI:DJI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +237.44 | +0.89% | 27,024.80 | 26,979.22 | 27,110.53 | 27,120.11 | 26,811.20 | 26,811.20 | 247,477,217 | 22:00:34 |
Dow Jones (DJI) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 27024.8 | +237.44 | +0.89% | 26811.2 | 27120.11 | 245,514,173 |
| 14 Oct 2019 | 26787.36 | -29.23 | -0.11% | 26749.18 | 26874.33 | 178,616,453 |
| 11 Oct 2019 | 26816.59 | +319.92 | +1.21% | 26694.2 | 27013.97 | 282,075,965 |
| 10 Oct 2019 | 26496.67 | +150.66 | +0.57% | 26314.51 | 26603.31 | 217,677,369 |
| 09 Oct 2019 | 26346.01 | +181.97 | +0.70% | 26249.75 | 26424.31 | 190,060,124 |
| 08 Oct 2019 | 26164.04 | -313.98 | -1.19% | 26139.8 | 26421.81 | 244,593,358 |
| 07 Oct 2019 | 26478.02 | -95.70 | -0.36% | 26424.54 | 26655.84 | 195,200,372 |
| 04 Oct 2019 | 26573.72 | +372.68 | +1.42% | 26271.7 | 26590.74 | 221,306,475 |
| 03 Oct 2019 | 26201.04 | +122.42 | +0.47% | 25743.46 | 26205.2 | 241,607,767 |
| 02 Oct 2019 | 26078.62 | -494.42 | -1.86% | 25974.12 | 26438.04 | 309,637,011 |
| 01 Oct 2019 | 26573.04 | -343.79 | -1.28% | 26562.22 | 27046.21 | 260,111,480 |
| 30 Sep 2019 | 26916.83 | +96.58 | +0.36% | 26852.33 | 26998.86 | 222,682,797 |
| 27 Sep 2019 | 26820.25 | -70.87 | -0.26% | 26715.82 | 27012.54 | 214,460,288 |
| 26 Sep 2019 | 26891.12 | -79.59 | -0.30% | 26803.84 | 27015.07 | 229,175,404 |
| 25 Sep 2019 | 26970.71 | +162.94 | +0.61% | 26755.86 | 27016.56 | 233,890,481 |
| 24 Sep 2019 | 26807.77 | -142.22 | -0.53% | 26704.96 | 27079.68 | 301,754,399 |
| 23 Sep 2019 | 26949.99 | +14.92 | +0.06% | 26831.34 | 27011.07 | 204,240,172 |
| 20 Sep 2019 | 26935.07 | -159.72 | -0.59% | 26926.68 | 27194.75 | 497,635,190 |
| 19 Sep 2019 | 27094.79 | -52.29 | -0.19% | 27064.21 | 27272.17 | 212,361,390 |
| 18 Sep 2019 | 27147.08 | +36.28 | +0.13% | 26899.15 | 27161.93 | 212,864,901 |
| 17 Sep 2019 | 27110.8 | +33.98 | +0.13% | 26984.14 | 27110.8 | 223,580,614 |
| 16 Sep 2019 | 27076.82 | -142.70 | -0.52% | 27032.56 | 27172.87 | 220,016,497 |
