Dow Jones Price History (DJI)

Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -105.46 -0.38% 27,909.60 27,831.06 27,919.57 28,010.42 27,906.14 27,987.05 219,073,850 22:16:48

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Dec 201927,909.60-105.46-0.38%27,906.1428,010.42217,003,443
06 Dec 201928,015.06337.271.22%27,839.6828,035.85223,308,935
05 Dec 201927,677.7928.010.1%27,562.8027,745.20208,598,567
04 Dec 201927,649.78146.970.53%27,612.0827,727.45213,579,473
03 Dec 201927,502.81-280.23-1.01%27,325.1327,524.74275,353,249
02 Dec 201927,783.04-268.37-0.96%27,782.3528,109.84231,351,722
29 Nov 201928,051.41-112.59-0.4%28,042.5328,119.51122,621,085
27 Nov 201928,164.0042.320.15%28,075.2328,174.97198,214,755
26 Nov 201928,121.6855.210.2%28,042.2128,146.02324,048,760
25 Nov 201928,066.47190.850.68%27,917.7728,068.69248,416,862
22 Nov 201927,875.62109.330.39%27,773.9827,898.46214,778,221
21 Nov 201927,766.29-54.80-0.2%27,708.3427,828.33232,017,828
20 Nov 201927,821.09-112.93-0.4%27,675.2827,897.28258,140,727
19 Nov 201927,934.02-102.20-0.36%27,894.5228,090.21245,888,858
18 Nov 201928,036.2231.330.11%27,969.2428,040.97252,323,351
15 Nov 201928,004.89222.930.8%27,843.5428,004.89283,721,660
14 Nov 201927,781.96-1.63-0.01%27,676.9727,800.71303,969,519
13 Nov 201927,783.5992.100.33%27,587.2027,806.40278,387,733
12 Nov 201927,691.490.000.0%27,635.3227,770.86213,668,945
11 Nov 201927,691.4910.250.04%27,517.6727,714.39202,350,093
Download more Dow Jones Industrial Average Historical Data
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 08:48:28