Buy
Sell
Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -469.64 -1.5% 30,932.37 30,920.39 31,043.89 31,450.89 30,911.37 31,401.29 538,907,029 22:04:51

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Feb 202130,932.37-469.64-1.5%30,911.3731,450.89532,249,400
25 Feb 202131,402.01-559.85-1.75%31,293.3231,984.77454,113,133
24 Feb 202131,961.86424.511.35%31,421.2932,009.64410,146,530
23 Feb 202131,537.3515.660.05%31,158.7631,653.38460,412,361
22 Feb 202131,521.6927.370.09%31,286.5731,653.48387,209,965
19 Feb 202131,494.320.980.0%31,469.3431,647.53353,065,415
18 Feb 202131,493.34-119.68-0.38%31,285.3231,558.60325,989,398
17 Feb 202131,613.0290.270.29%31,338.7631,643.70343,509,663
16 Feb 202131,522.7564.350.2%31,443.4831,608.63329,206,414
12 Feb 202131,458.4027.700.09%31,347.8031,475.31263,089,655
11 Feb 202131,430.70-7.10-0.02%31,244.3631,543.82280,316,425
10 Feb 202131,437.8061.970.2%31,221.3231,511.44326,453,497
09 Feb 202131,375.83-9.93-0.03%31,245.8631,439.47308,207,839
08 Feb 202131,385.76237.520.76%31,191.2031,386.10322,245,740
05 Feb 202131,148.2492.380.3%31,083.2231,252.18293,547,584
04 Feb 202131,055.86332.261.08%30,737.7831,065.96338,329,890
03 Feb 202130,723.6036.120.12%30,521.3130,793.41305,588,116
02 Feb 202130,687.48475.571.57%30,276.8830,840.54333,160,928
01 Feb 202130,211.91229.290.76%30,014.9730,335.91347,061,970
29 Jan 202129,982.62-620.74-2.03%29,856.3030,553.91536,318,444
28 Jan 202130,603.36300.190.99%30,377.1930,951.41465,135,861
27 Jan 202130,303.17-633.87-2.05%30,206.9130,893.78566,470,186
Download more Dow Jones Industrial Average Historical Data
ADVFN Advertorial
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 22:38:28