Dow Jones Price History (DJI)

Buy
Sell
Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI DOW JONES Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +22.92 +0.09% 26,112.53 25,968.95 26,156.48 26,165.78 26,049.80 26,108.53 199,495,942 22:56:19

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jun 201926112.53+22.92+0.09%26049.826165.78192,388,110
14 Jun 201926089.61-17.16-0.07%25988.0926162.28203,731,886
13 Jun 201926106.77+101.94+0.39%25995.7126146.91213,396,960
12 Jun 201926004.83-43.68-0.17%25958.6626082.1219,889,345
11 Jun 201926048.51-14.17-0.05%25998.8726248.67245,124,875
10 Jun 201926062.68+78.74+0.30%26054.3126210.61249,276,197
07 Jun 201925983.94+263.28+1.02%25768.7226072.75263,011,043
06 Jun 201925720.66+181.09+0.71%25518.0525800.3248,068,144
05 Jun 201925539.57+207.39+0.82%25373.5825544.66262,658,324
04 Jun 201925332.18+512.40+2.06%24962.8225343.77281,688,224
03 Jun 201924819.78+4.74+0.02%24680.5724935.21322,574,007
31 May 201924815.04-354.84-1.41%24809.5125046.31283,709,973
30 May 201925169.88+43.47+0.17%25066.7525218.54211,370,264
29 May 201925126.41-221.36-0.87%24938.2425231.46298,930,426
28 May 201925347.77-237.92-0.93%25342.2825717.63351,222,545
24 May 201925585.69+95.22+0.37%25496.225670.81201,370,464
23 May 201925490.47-286.14-1.11%25328.0925657.99310,317,613
22 May 201925776.61-100.72-0.39%25755.1125878.21241,755,269
21 May 201925877.33+197.43+0.77%25779.6125898.27256,030,805
20 May 201925679.9-84.10-0.33%25560.5525751.71279,556,852
Download more Dow Jones Industrial Average Historical Data
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 09:38:42