Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +237.44 +0.89% 27,024.80 26,979.22 27,110.53 27,120.11 26,811.20 26,811.20 247,477,217 22:00:34

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 201927024.8+237.44+0.89%26811.227120.11245,514,173
14 Oct 201926787.36-29.23-0.11%26749.1826874.33178,616,453
11 Oct 201926816.59+319.92+1.21%26694.227013.97282,075,965
10 Oct 201926496.67+150.66+0.57%26314.5126603.31217,677,369
09 Oct 201926346.01+181.97+0.70%26249.7526424.31190,060,124
08 Oct 201926164.04-313.98-1.19%26139.826421.81244,593,358
07 Oct 201926478.02-95.70-0.36%26424.5426655.84195,200,372
04 Oct 201926573.72+372.68+1.42%26271.726590.74221,306,475
03 Oct 201926201.04+122.42+0.47%25743.4626205.2241,607,767
02 Oct 201926078.62-494.42-1.86%25974.1226438.04309,637,011
01 Oct 201926573.04-343.79-1.28%26562.2227046.21260,111,480
30 Sep 201926916.83+96.58+0.36%26852.3326998.86222,682,797
27 Sep 201926820.25-70.87-0.26%26715.8227012.54214,460,288
26 Sep 201926891.12-79.59-0.30%26803.8427015.07229,175,404
25 Sep 201926970.71+162.94+0.61%26755.8627016.56233,890,481
24 Sep 201926807.77-142.22-0.53%26704.9627079.68301,754,399
23 Sep 201926949.99+14.92+0.06%26831.3427011.07204,240,172
20 Sep 201926935.07-159.72-0.59%26926.6827194.75497,635,190
19 Sep 201927094.79-52.29-0.19%27064.2127272.17212,361,390
18 Sep 201927147.08+36.28+0.13%26899.1527161.93212,864,901
17 Sep 201927110.8+33.98+0.13%26984.1427110.8223,580,614
16 Sep 201927076.82-142.70-0.52%27032.5627172.87220,016,497
Download more Dow Jones Industrial Average Historical Data
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 10:41:08