Name | Symbol | Market | Type |
---|---|---|---|
Dow Jones Industrial Average | DOWI:DJI | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42,635.20 | 42,416.12 | 43,015.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 42,635.20 | 106.84 | 0.25% | 42,327.79 | 42,656.22 | 463,433,893 |
07 Jan 2025 | 42,528.36 | -178.20 | -0.42% | 42,380.75 | 42,931.54 | 621,634,846 |
06 Jan 2025 | 42,706.56 | -25.57 | -0.06% | 42,611.16 | 43,115.31 | 557,042,708 |
03 Jan 2025 | 42,732.13 | 339.86 | 0.80% | 42,436.92 | 42,782.76 | 455,815,002 |
02 Jan 2025 | 42,392.27 | -151.95 | -0.36% | 42,174.80 | 42,905.09 | 459,855,310 |
31 Dec 2024 | 42,544.22 | -29.51 | -0.07% | 42,421.29 | 42,779.69 | 359,219,218 |
30 Dec 2024 | 42,573.73 | -418.48 | -0.97% | 42,263.51 | 42,863.86 | 383,300,069 |
27 Dec 2024 | 42,992.21 | -333.59 | -0.77% | 42,761.56 | 43,238.85 | 376,962,934 |
26 Dec 2024 | 43,325.80 | 28.77 | 0.07% | 43,115.09 | 43,373.98 | 270,359,363 |
24 Dec 2024 | 43,297.03 | 390.08 | 0.91% | 42,871.76 | 43,297.65 | 230,413,128 |
23 Dec 2024 | 42,906.95 | 66.69 | 0.16% | 42,516.87 | 42,957.79 | 449,397,774 |
20 Dec 2024 | 42,840.26 | 498.02 | 1.18% | 42,146.33 | 43,216.03 | 1,121,303,172 |
19 Dec 2024 | 42,342.24 | 15.37 | 0.04% | 42,334.13 | 42,787.85 | 560,207,681 |
18 Dec 2024 | 42,326.87 | -1,123.03 | -2.58% | 42,300.04 | 43,688.97 | 627,573,111 |
17 Dec 2024 | 43,449.90 | -267.58 | -0.61% | 43,336.22 | 43,656.47 | 593,673,075 |
16 Dec 2024 | 43,717.48 | -110.58 | -0.25% | 43,686.85 | 43,951.58 | 579,357,912 |
13 Dec 2024 | 43,828.06 | -86.06 | -0.20% | 43,790.48 | 44,054.23 | 455,381,444 |
12 Dec 2024 | 43,914.12 | -234.44 | -0.53% | 43,903.27 | 44,208.60 | 396,058,073 |
11 Dec 2024 | 44,148.56 | -99.27 | -0.22% | 44,135.74 | 44,376.18 | 512,657,119 |
10 Dec 2024 | 44,247.83 | -154.10 | -0.35% | 44,186.66 | 44,470.84 | 482,660,639 |
09 Dec 2024 | 44,401.93 | -240.59 | -0.54% | 44,382.83 | 44,728.51 | 503,924,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions