Dow Jones Price History (DJI)

Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 28,992.41 28,943.61 29,069.55 0.00 0.00 0.00 0 00:00:00

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 202028,992.41-227.57-0.78%28,892.7029,146.53311,205,640
20 Feb 202029,219.98-128.05-0.44%28,959.6529,368.45287,779,153
19 Feb 202029,348.03115.840.4%29,274.3829,409.09240,638,177
18 Feb 202029,232.19-165.89-0.56%29,116.8129,330.16256,595,818
14 Feb 202029,398.08-25.23-0.09%29,283.1829,463.04230,999,133
13 Feb 202029,423.31-128.11-0.43%29,345.9329,535.40291,150,361
12 Feb 202029,551.42275.080.94%29,406.7529,568.57305,925,541
11 Feb 202029,276.34-0.480.0%29,210.4729,415.39279,541,998
10 Feb 202029,276.82174.310.6%28,995.6629,278.07250,507,194
07 Feb 202029,102.51-277.26-0.94%29,056.9829,286.92252,863,218
06 Feb 202029,379.7788.920.3%29,246.9329,408.05263,701,370
05 Feb 202029,290.85483.221.68%29,000.8529,308.89357,542,003
04 Feb 202028,807.63407.821.44%28,696.7428,904.88332,747,089
03 Feb 202028,399.81143.780.51%28,319.6528,630.39307,910,131
31 Jan 202028,256.03-603.41-2.09%28,169.5328,813.04403,885,466
30 Jan 202028,859.44124.990.43%28,489.7628,879.71326,846,956
29 Jan 202028,734.4511.600.04%28,728.1928,944.24302,294,526
28 Jan 202028,722.85187.050.66%28,575.7528,823.23330,138,767
27 Jan 202028,535.80-453.93-1.57%28,440.4728,671.79337,273,033
24 Jan 202028,989.73-170.36-0.58%28,843.3129,288.79378,687,447
Download more Dow Jones Industrial Average Historical Data
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 12:39:56