Buy
Sell
Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  91.91 0.36% 25,475.02 25,399.23 25,529.62 25,508.83 25,220.66 25,342.99 338,307,719 21:19:32

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 202025,383.11-17.53-0.07%25,031.6725,482.80527,624,537
28 May 202025,400.64-147.63-0.58%25,358.7325,758.79377,800,661
27 May 202025,548.27553.162.21%25,009.8725,551.56411,225,530
26 May 202024,995.11529.952.17%24,781.8425,176.42424,377,027
22 May 202024,465.16-8.96-0.04%24,294.0724,481.64255,132,887
21 May 202024,474.12-101.78-0.41%24,370.8824,718.46346,770,799
20 May 202024,575.90369.041.52%24,455.9424,649.48366,506,915
19 May 202024,206.86-390.51-1.59%24,202.9624,599.50374,095,738
18 May 202024,597.37911.953.85%24,059.9824,708.54482,401,721
15 May 202023,685.4260.080.25%23,354.1523,730.08491,508,467
14 May 202023,625.34377.371.62%22,789.6223,630.86472,696,201
13 May 202023,247.97-516.81-2.17%23,067.6423,708.90469,948,420
12 May 202023,764.78-457.21-1.89%23,761.5824,382.09359,478,857
11 May 202024,221.99-109.33-0.45%24,070.2224,366.21352,395,895
08 May 202024,331.32455.431.91%24,107.0524,349.90335,761,654
07 May 202023,875.89211.250.89%23,834.3924,094.62369,886,520
06 May 202023,664.64-218.45-0.91%23,661.1424,054.59377,451,127
05 May 202023,883.09133.330.56%23,868.9124,169.72369,707,864
04 May 202023,749.7626.070.11%23,361.1623,769.56355,356,689
01 May 202023,723.69-622.03-2.55%23,645.3024,120.78418,158,289
Download more Dow Jones Industrial Average Historical Data
ADVFN Advertorial
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:39:36