Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DOWI:DJI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 139.53 | 0.32% | 43,408.47 | 43,182.82 | 43,577.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43,465.77 | 43,074.86 | 43,296.05 | 559,014,606 | 22:00:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 43,408.47 | 139.53 | 0.32% | 43,074.86 | 43,465.77 | 559,014,606 |
| 19 Nov 2024 | 43,268.94 | -120.66 | -0.28% | 42,938.87 | 43,380.97 | 497,970,429 |
| 18 Nov 2024 | 43,389.60 | -55.39 | -0.13% | 43,297.57 | 43,505.66 | 527,185,309 |
| 15 Nov 2024 | 43,444.99 | -305.87 | -0.70% | 43,350.43 | 43,647.53 | 664,320,356 |
| 14 Nov 2024 | 43,750.86 | -207.33 | -0.47% | 43,704.82 | 44,080.78 | 545,093,598 |
| 13 Nov 2024 | 43,958.19 | 47.21 | 0.11% | 43,829.98 | 44,141.33 | 500,252,220 |
| 12 Nov 2024 | 43,910.98 | -382.15 | -0.86% | 43,887.27 | 44,405.73 | 482,720,587 |
| 11 Nov 2024 | 44,293.13 | 304.14 | 0.69% | 44,057.65 | 44,486.70 | 451,949,024 |
| 08 Nov 2024 | 43,988.99 | 259.65 | 0.59% | 43,733.86 | 44,157.29 | 454,574,895 |
| 07 Nov 2024 | 43,729.34 | -0.59 | 0.00% | 43,641.92 | 43,823.10 | 437,519,634 |
| 06 Nov 2024 | 43,729.93 | 1,508.05 | 3.57% | 42,850.40 | 43,778.78 | 550,774,524 |
| 05 Nov 2024 | 42,221.88 | 427.28 | 1.02% | 41,766.96 | 42,258.84 | 283,999,978 |
| 04 Nov 2024 | 41,794.60 | -257.59 | -0.61% | 41,647.30 | 42,035.87 | 341,507,920 |
| 01 Nov 2024 | 42,052.19 | 288.73 | 0.69% | 41,869.82 | 42,326.31 | 531,359,667 |
| 31 Oct 2024 | 41,763.46 | -378.08 | -0.90% | 41,704.63 | 41,991.91 | 497,466,463 |
| 30 Oct 2024 | 42,141.54 | -91.51 | -0.22% | 42,141.54 | 42,457.92 | 377,428,503 |
| 29 Oct 2024 | 42,233.05 | -154.52 | -0.36% | 42,171.65 | 42,491.86 | 373,552,597 |
| 28 Oct 2024 | 42,387.57 | 273.17 | 0.65% | 42,264.54 | 42,476.46 | 284,779,780 |
| 25 Oct 2024 | 42,114.40 | -259.96 | -0.61% | 42,051.39 | 42,594.64 | 314,003,698 |
| 24 Oct 2024 | 42,374.36 | -140.59 | -0.33% | 42,191.83 | 42,522.55 | 282,684,226 |
| 23 Oct 2024 | 42,514.95 | -409.94 | -0.96% | 42,293.17 | 42,834.40 | 356,619,189 |
| 22 Oct 2024 | 42,924.89 | -6.71 | -0.02% | 42,718.26 | 43,041.05 | 335,203,037 |
| 21 Oct 2024 | 42,931.60 | -344.31 | -0.80% | 42,877.57 | 43,310.87 | 273,596,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
