Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Composite Yield Total Return | DOWI:DJGYLDT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.02% | 3,278.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,278.20 | 0.28 | 0.01% | 3,270.49 | 3,283.01 | 0 |
| 19 Nov 2024 | 3,277.92 | 5.23 | 0.16% | 3,264.51 | 3,277.93 | 0 |
| 18 Nov 2024 | 3,272.69 | 6.62 | 0.20% | 3,262.05 | 3,272.76 | 0 |
| 15 Nov 2024 | 3,266.07 | 6.83 | 0.21% | 3,261.43 | 3,271.07 | 0 |
| 14 Nov 2024 | 3,259.24 | -6.04 | -0.18% | 3,255.18 | 3,265.55 | 0 |
| 13 Nov 2024 | 3,265.28 | -12.74 | -0.39% | 3,263.13 | 3,272.86 | 0 |
| 12 Nov 2024 | 3,278.02 | -24.85 | -0.75% | 3,272.92 | 3,295.65 | 0 |
| 11 Nov 2024 | 3,302.87 | -9.60 | -0.29% | 3,300.88 | 3,308.75 | 0 |
| 08 Nov 2024 | 3,312.47 | -4.97 | -0.15% | 3,307.65 | 3,321.59 | 0 |
| 07 Nov 2024 | 3,317.44 | 21.11 | 0.64% | 3,306.23 | 3,321.35 | 0 |
| 06 Nov 2024 | 3,296.33 | -2.82 | -0.09% | 3,280.83 | 3,297.46 | 0 |
| 05 Nov 2024 | 3,299.15 | 19.53 | 0.60% | 3,285.91 | 3,299.29 | 0 |
| 04 Nov 2024 | 3,279.62 | 6.81 | 0.21% | 3,273.87 | 3,288.90 | 0 |
| 01 Nov 2024 | 3,272.81 | -4.54 | -0.14% | 3,272.02 | 3,289.75 | 0 |
| 31 Oct 2024 | 3,277.35 | -10.95 | -0.33% | 3,276.70 | 3,292.90 | 0 |
| 30 Oct 2024 | 3,288.30 | -7.90 | -0.24% | 3,286.57 | 3,299.10 | 0 |
| 29 Oct 2024 | 3,296.20 | -17.63 | -0.53% | 3,290.78 | 3,308.77 | 0 |
| 28 Oct 2024 | 3,313.83 | 2.86 | 0.09% | 3,312.62 | 3,318.69 | 0 |
| 25 Oct 2024 | 3,310.97 | -8.92 | -0.27% | 3,310.83 | 3,326.63 | 0 |
| 24 Oct 2024 | 3,319.89 | -1.27 | -0.04% | 3,312.93 | 3,323.32 | 0 |
| 23 Oct 2024 | 3,321.16 | -18.61 | -0.56% | 3,316.35 | 3,335.27 | 0 |
| 22 Oct 2024 | 3,339.77 | -4.77 | -0.14% | 3,335.24 | 3,341.19 | 0 |
| 21 Oct 2024 | 3,344.54 | -20.35 | -0.60% | 3,344.17 | 3,363.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
