We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Composite Yield Total Return | DOWI:DJGYLDT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.01% | 3,381.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,381.44 | 3,381.44 | 0 | 00:22:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3,382.18 | 1.42 | 0.04% | 3,378.94 | 3,386.22 | 0 |
| 17 Mar 2025 | 3,380.76 | 32.58 | 0.97% | 3,354.78 | 3,385.42 | 0 |
| 14 Mar 2025 | 3,348.18 | 19.43 | 0.58% | 3,322.60 | 3,350.67 | 0 |
| 13 Mar 2025 | 3,328.75 | -9.39 | -0.28% | 3,328.64 | 3,345.62 | 0 |
| 12 Mar 2025 | 3,338.14 | -0.13 | 0.00% | 3,330.30 | 3,345.99 | 0 |
| 11 Mar 2025 | 3,338.27 | -1.96 | -0.06% | 3,329.95 | 3,353.06 | 0 |
| 10 Mar 2025 | 3,340.23 | -0.25 | -0.01% | 3,333.00 | 3,357.98 | 0 |
| 07 Mar 2025 | 3,340.48 | 10.79 | 0.32% | 3,324.18 | 3,346.09 | 0 |
| 06 Mar 2025 | 3,329.69 | -15.81 | -0.47% | 3,325.96 | 3,349.08 | 0 |
| 05 Mar 2025 | 3,345.50 | 15.45 | 0.46% | 3,329.65 | 3,350.14 | 0 |
| 04 Mar 2025 | 3,330.05 | -18.50 | -0.55% | 3,316.72 | 3,348.07 | 0 |
| 03 Mar 2025 | 3,348.55 | 1.64 | 0.05% | 3,342.41 | 3,365.02 | 0 |
| 28 Feb 2025 | 3,346.91 | 4.06 | 0.12% | 3,328.82 | 3,347.10 | 0 |
| 27 Feb 2025 | 3,342.85 | 2.98 | 0.09% | 3,339.34 | 3,350.54 | 0 |
| 26 Feb 2025 | 3,339.87 | 7.13 | 0.21% | 3,333.93 | 3,345.64 | 0 |
| 25 Feb 2025 | 3,332.74 | -2.32 | -0.07% | 3,322.97 | 3,337.22 | 0 |
| 24 Feb 2025 | 3,335.06 | -2.56 | -0.08% | 3,329.81 | 3,343.49 | 0 |
| 21 Feb 2025 | 3,337.62 | -11.11 | -0.33% | 3,333.13 | 3,354.22 | 0 |
| 20 Feb 2025 | 3,348.73 | 6.46 | 0.19% | 3,336.05 | 3,349.61 | 0 |
| 19 Feb 2025 | 3,342.27 | -7.78 | -0.23% | 3,334.58 | 3,344.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
