We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Composite Yield Total Return | DOWI:DJGYLDT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.08 | 0.80% | 3,294.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,295.21 | 3,296.32 | 0 | 04:46:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3,291.10 | 22.35 | 0.68% | 3,275.69 | 3,294.28 | 0 |
| 17 Jan 2025 | 3,268.75 | 7.09 | 0.22% | 3,264.41 | 3,274.68 | 0 |
| 16 Jan 2025 | 3,261.66 | 27.55 | 0.85% | 3,242.31 | 3,262.14 | 0 |
| 15 Jan 2025 | 3,234.11 | 23.72 | 0.74% | 3,218.37 | 3,241.58 | 0 |
| 14 Jan 2025 | 3,210.39 | 18.33 | 0.57% | 3,194.11 | 3,215.06 | 0 |
| 13 Jan 2025 | 3,192.06 | -6.71 | -0.21% | 3,177.80 | 3,192.07 | 0 |
| 10 Jan 2025 | 3,198.77 | -24.91 | -0.77% | 3,193.54 | 3,216.60 | 0 |
| 08 Jan 2025 | 3,223.68 | -14.92 | -0.46% | 3,211.70 | 3,228.78 | 0 |
| 07 Jan 2025 | 3,238.60 | -7.32 | -0.23% | 3,234.61 | 3,255.05 | 0 |
| 06 Jan 2025 | 3,245.92 | -1.45 | -0.04% | 3,244.73 | 3,256.11 | 0 |
| 03 Jan 2025 | 3,247.37 | 8.17 | 0.25% | 3,238.92 | 3,250.05 | 0 |
| 02 Jan 2025 | 3,239.20 | 10.47 | 0.32% | 3,226.46 | 3,240.87 | 0 |
| 31 Dec 2024 | 3,228.73 | 12.64 | 0.39% | 3,220.10 | 3,231.59 | 0 |
| 30 Dec 2024 | 3,216.09 | -2.91 | -0.09% | 3,206.21 | 3,221.60 | 0 |
| 27 Dec 2024 | 3,219.00 | 0.48 | 0.01% | 3,213.14 | 3,225.23 | 0 |
| 26 Dec 2024 | 3,218.52 | -6.33 | -0.20% | 3,215.16 | 3,226.78 | 0 |
| 24 Dec 2024 | 3,224.85 | 15.91 | 0.50% | 3,213.77 | 3,224.93 | 0 |
| 23 Dec 2024 | 3,208.94 | 8.26 | 0.26% | 3,196.30 | 3,209.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
