We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD TR | DOWI:DJGXARUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -0.06% | 1,502.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,502.37 | -0.87 | -0.06% | 1,502.31 | 1,512.24 | 0 |
| 16 Jan 2025 | 1,503.24 | 20.61 | 1.39% | 1,480.63 | 1,504.27 | 0 |
| 15 Jan 2025 | 1,482.63 | 7.41 | 0.50% | 1,478.29 | 1,510.41 | 0 |
| 14 Jan 2025 | 1,475.22 | 10.69 | 0.73% | 1,463.71 | 1,477.67 | 0 |
| 13 Jan 2025 | 1,464.53 | 10.45 | 0.72% | 1,447.41 | 1,465.34 | 0 |
| 10 Jan 2025 | 1,454.08 | -28.89 | -1.95% | 1,452.38 | 1,483.09 | 0 |
| 08 Jan 2025 | 1,482.97 | -2.83 | -0.19% | 1,469.38 | 1,484.67 | 0 |
| 07 Jan 2025 | 1,485.80 | -8.67 | -0.58% | 1,482.34 | 1,505.39 | 0 |
| 06 Jan 2025 | 1,494.47 | -16.52 | -1.09% | 1,493.76 | 1,515.33 | 0 |
| 03 Jan 2025 | 1,510.99 | 16.27 | 1.09% | 1,495.19 | 1,511.71 | 0 |
| 02 Jan 2025 | 1,494.72 | -10.66 | -0.71% | 1,490.51 | 1,507.36 | 0 |
| 31 Dec 2024 | 1,505.38 | 10.60 | 0.71% | 1,494.93 | 1,507.96 | 0 |
| 30 Dec 2024 | 1,494.78 | -6.16 | -0.41% | 1,482.81 | 1,501.19 | 0 |
| 27 Dec 2024 | 1,500.94 | -10.48 | -0.69% | 1,497.48 | 1,515.08 | 0 |
| 26 Dec 2024 | 1,511.42 | 3.40 | 0.23% | 1,501.09 | 1,513.31 | 0 |
| 24 Dec 2024 | 1,508.02 | 10.83 | 0.72% | 1,495.38 | 1,508.12 | 0 |
| 23 Dec 2024 | 1,497.19 | 3.98 | 0.27% | 1,484.70 | 1,498.41 | 0 |
| 20 Dec 2024 | 1,493.21 | 23.12 | 1.57% | 1,471.71 | 1,505.91 | 0 |
| 19 Dec 2024 | 1,470.09 | -23.27 | -1.56% | 1,469.87 | 1,500.26 | 0 |
| 18 Dec 2024 | 1,493.36 | -50.12 | -3.25% | 1,492.98 | 1,547.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
