We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD TR | DOWI:DJGXARUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -0.21% | 1,591.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:38:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,594.32 | -19.72 | -1.22% | 1,589.53 | 1,613.33 | 0 |
| 29 Nov 2024 | 1,614.04 | -6.46 | -0.40% | 1,613.56 | 1,626.73 | 0 |
| 27 Nov 2024 | 1,620.50 | 12.29 | 0.76% | 1,609.80 | 1,629.50 | 0 |
| 26 Nov 2024 | 1,608.21 | 4.56 | 0.28% | 1,595.24 | 1,609.71 | 0 |
| 25 Nov 2024 | 1,603.65 | 17.16 | 1.08% | 1,586.89 | 1,609.77 | 0 |
| 22 Nov 2024 | 1,586.49 | 10.85 | 0.69% | 1,575.44 | 1,588.26 | 0 |
| 21 Nov 2024 | 1,575.64 | 5.60 | 0.36% | 1,566.90 | 1,581.35 | 0 |
| 20 Nov 2024 | 1,570.04 | -7.79 | -0.49% | 1,561.71 | 1,576.78 | 0 |
| 19 Nov 2024 | 1,577.83 | 8.74 | 0.56% | 1,560.52 | 1,579.52 | 0 |
| 18 Nov 2024 | 1,569.09 | 6.26 | 0.40% | 1,554.86 | 1,569.63 | 0 |
| 15 Nov 2024 | 1,562.83 | 3.86 | 0.25% | 1,551.27 | 1,565.47 | 0 |
| 14 Nov 2024 | 1,558.97 | -12.98 | -0.83% | 1,557.66 | 1,573.36 | 0 |
| 13 Nov 2024 | 1,571.95 | 2.60 | 0.17% | 1,566.93 | 1,583.03 | 0 |
| 12 Nov 2024 | 1,569.35 | -21.35 | -1.34% | 1,568.90 | 1,588.46 | 0 |
| 11 Nov 2024 | 1,590.70 | -6.06 | -0.38% | 1,589.81 | 1,603.76 | 0 |
| 08 Nov 2024 | 1,596.76 | 17.89 | 1.13% | 1,578.66 | 1,599.51 | 0 |
| 07 Nov 2024 | 1,578.87 | 14.39 | 0.92% | 1,564.53 | 1,581.99 | 0 |
| 06 Nov 2024 | 1,564.48 | -21.65 | -1.36% | 1,547.44 | 1,584.81 | 0 |
| 05 Nov 2024 | 1,586.13 | 16.50 | 1.05% | 1,561.22 | 1,586.26 | 0 |
| 04 Nov 2024 | 1,569.63 | 14.78 | 0.95% | 1,557.47 | 1,573.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
