We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD TR | DOWI:DJGXARUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.71 | -0.26% | 1,398.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:53:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,402.15 | 9.49 | 0.68% | 1,393.02 | 1,405.89 | 0 |
| 06 May 2024 | 1,392.66 | 1.39 | 0.10% | 1,388.30 | 1,399.75 | 0 |
| 03 May 2024 | 1,391.27 | 10.95 | 0.79% | 1,380.50 | 1,407.72 | 0 |
| 02 May 2024 | 1,380.32 | 23.03 | 1.70% | 1,360.26 | 1,382.35 | 0 |
| 01 May 2024 | 1,357.29 | -0.13 | -0.01% | 1,354.82 | 1,375.73 | 0 |
| 30 Apr 2024 | 1,357.42 | -18.87 | -1.37% | 1,357.38 | 1,377.52 | 0 |
| 29 Apr 2024 | 1,376.29 | 13.67 | 1.00% | 1,365.59 | 1,379.65 | 0 |
| 26 Apr 2024 | 1,362.62 | 2.86 | 0.21% | 1,361.52 | 1,374.49 | 0 |
| 25 Apr 2024 | 1,359.76 | -8.30 | -0.61% | 1,348.00 | 1,368.13 | 0 |
| 24 Apr 2024 | 1,368.06 | -2.99 | -0.22% | 1,357.80 | 1,371.20 | 0 |
| 23 Apr 2024 | 1,371.05 | 13.18 | 0.97% | 1,360.09 | 1,374.70 | 0 |
| 22 Apr 2024 | 1,357.87 | 12.92 | 0.96% | 1,345.37 | 1,359.93 | 0 |
| 19 Apr 2024 | 1,344.95 | 3.72 | 0.28% | 1,338.71 | 1,349.01 | 0 |
| 18 Apr 2024 | 1,341.23 | 1.72 | 0.13% | 1,335.65 | 1,346.57 | 0 |
| 17 Apr 2024 | 1,339.51 | -8.38 | -0.62% | 1,338.76 | 1,349.93 | 0 |
| 16 Apr 2024 | 1,347.89 | -17.50 | -1.28% | 1,344.47 | 1,362.08 | 0 |
| 15 Apr 2024 | 1,365.39 | -19.77 | -1.43% | 1,359.53 | 1,391.30 | 0 |
| 12 Apr 2024 | 1,385.16 | -13.35 | -0.95% | 1,381.03 | 1,399.95 | 0 |
| 11 Apr 2024 | 1,398.51 | 0.41 | 0.03% | 1,387.75 | 1,405.03 | 0 |
| 10 Apr 2024 | 1,398.10 | -46.33 | -3.21% | 1,391.67 | 1,445.41 | 0 |
| 09 Apr 2024 | 1,444.43 | 14.61 | 1.02% | 1,430.57 | 1,444.61 | 0 |
| 08 Apr 2024 | 1,429.82 | 20.68 | 1.47% | 1,411.20 | 1,430.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
