We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD | DOWI:DJGXARUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 0.20% | 989.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:26:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 987.08 | -4.64 | -0.47% | 973.62 | 989.80 | 0 |
| 31 Jan 2025 | 991.72 | -2.65 | -0.27% | 989.06 | 999.16 | 0 |
| 30 Jan 2025 | 994.37 | 12.17 | 1.24% | 982.54 | 1,000.79 | 0 |
| 29 Jan 2025 | 982.20 | -11.09 | -1.12% | 978.66 | 995.33 | 0 |
| 28 Jan 2025 | 993.29 | -6.22 | -0.62% | 991.07 | 1,000.67 | 0 |
| 27 Jan 2025 | 999.51 | 10.37 | 1.05% | 987.75 | 1,000.00 | 0 |
| 24 Jan 2025 | 989.14 | 5.71 | 0.58% | 982.27 | 993.77 | 0 |
| 23 Jan 2025 | 983.43 | 7.45 | 0.76% | 971.10 | 983.57 | 0 |
| 22 Jan 2025 | 975.98 | -14.81 | -1.49% | 975.57 | 990.62 | 0 |
| 21 Jan 2025 | 990.79 | 17.47 | 1.79% | 973.60 | 991.28 | 0 |
| 17 Jan 2025 | 973.32 | -0.56 | -0.06% | 973.28 | 979.71 | 0 |
| 16 Jan 2025 | 973.88 | 13.32 | 1.39% | 959.23 | 974.55 | 0 |
| 15 Jan 2025 | 960.56 | 4.67 | 0.49% | 957.75 | 978.56 | 0 |
| 14 Jan 2025 | 955.89 | 6.91 | 0.73% | 948.44 | 957.48 | 0 |
| 13 Jan 2025 | 948.98 | 6.73 | 0.71% | 937.89 | 949.50 | 0 |
| 10 Jan 2025 | 942.25 | -18.87 | -1.96% | 941.15 | 961.05 | 0 |
| 08 Jan 2025 | 961.12 | -1.85 | -0.19% | 952.31 | 962.22 | 0 |
| 07 Jan 2025 | 962.97 | -5.63 | -0.58% | 960.73 | 975.67 | 0 |
| 06 Jan 2025 | 968.60 | -10.71 | -1.09% | 968.14 | 982.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
