We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD | DOWI:DJGXARUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.34 | -0.13% | 993.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:18:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 995.14 | -10.47 | -1.04% | 991.20 | 1,011.17 | 0 |
| 07 Mar 2025 | 1,005.61 | 3.52 | 0.35% | 998.15 | 1,010.05 | 0 |
| 06 Mar 2025 | 1,002.09 | -23.18 | -2.26% | 1,000.96 | 1,024.56 | 0 |
| 05 Mar 2025 | 1,025.27 | 8.84 | 0.87% | 1,011.05 | 1,026.69 | 0 |
| 04 Mar 2025 | 1,016.43 | -9.72 | -0.95% | 1,015.76 | 1,029.70 | 0 |
| 03 Mar 2025 | 1,026.15 | 5.53 | 0.54% | 1,020.04 | 1,030.41 | 0 |
| 28 Feb 2025 | 1,020.62 | 4.44 | 0.44% | 1,012.04 | 1,021.50 | 0 |
| 27 Feb 2025 | 1,016.18 | 2.56 | 0.25% | 1,012.23 | 1,020.91 | 0 |
| 26 Feb 2025 | 1,013.62 | -3.18 | -0.31% | 1,011.05 | 1,020.05 | 0 |
| 25 Feb 2025 | 1,016.80 | 7.38 | 0.73% | 1,009.82 | 1,019.96 | 0 |
| 24 Feb 2025 | 1,009.42 | 2.98 | 0.30% | 1,004.43 | 1,014.76 | 0 |
| 21 Feb 2025 | 1,006.44 | -6.78 | -0.67% | 1,001.29 | 1,014.06 | 0 |
| 20 Feb 2025 | 1,013.22 | 5.55 | 0.55% | 1,005.52 | 1,014.69 | 0 |
| 19 Feb 2025 | 1,007.67 | -1.87 | -0.19% | 1,003.50 | 1,010.20 | 0 |
| 18 Feb 2025 | 1,009.54 | 2.95 | 0.29% | 1,003.54 | 1,013.37 | 0 |
| 14 Feb 2025 | 1,006.59 | -3.74 | -0.37% | 1,006.53 | 1,016.08 | 0 |
| 13 Feb 2025 | 1,010.33 | 13.12 | 1.32% | 997.02 | 1,011.98 | 0 |
| 12 Feb 2025 | 997.21 | -5.92 | -0.59% | 988.84 | 1,004.10 | 0 |
| 11 Feb 2025 | 1,003.13 | 3.53 | 0.35% | 994.34 | 1,003.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
