We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD | DOWI:DJGXARUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.04% | 936.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 936.53 | -2.76 | -0.29% | 934.27 | 941.09 | 0 |
| 09 May 2024 | 939.29 | 14.62 | 1.58% | 923.81 | 939.78 | 0 |
| 08 May 2024 | 924.67 | -9.50 | -1.02% | 923.62 | 932.78 | 0 |
| 07 May 2024 | 934.17 | 6.21 | 0.67% | 928.09 | 936.66 | 0 |
| 06 May 2024 | 927.96 | 0.92 | 0.10% | 925.05 | 932.68 | 0 |
| 03 May 2024 | 927.04 | 7.09 | 0.77% | 919.85 | 938.00 | 0 |
| 02 May 2024 | 919.95 | 15.10 | 1.67% | 906.58 | 921.31 | 0 |
| 01 May 2024 | 904.85 | -0.08 | -0.01% | 903.20 | 917.14 | 0 |
| 30 Apr 2024 | 904.93 | -12.74 | -1.39% | 904.91 | 918.34 | 0 |
| 29 Apr 2024 | 917.67 | 8.78 | 0.97% | 910.53 | 919.91 | 0 |
| 26 Apr 2024 | 908.89 | 1.75 | 0.19% | 908.16 | 916.81 | 0 |
| 25 Apr 2024 | 907.14 | -5.79 | -0.63% | 899.29 | 912.73 | 0 |
| 24 Apr 2024 | 912.93 | -2.00 | -0.22% | 906.09 | 915.03 | 0 |
| 23 Apr 2024 | 914.93 | 8.80 | 0.97% | 907.62 | 917.37 | 0 |
| 22 Apr 2024 | 906.13 | 8.60 | 0.96% | 897.79 | 907.51 | 0 |
| 19 Apr 2024 | 897.53 | 2.27 | 0.25% | 893.36 | 900.24 | 0 |
| 18 Apr 2024 | 895.26 | 1.06 | 0.12% | 891.54 | 898.82 | 0 |
| 17 Apr 2024 | 894.20 | -5.59 | -0.62% | 893.70 | 901.16 | 0 |
| 16 Apr 2024 | 899.79 | -11.69 | -1.28% | 897.51 | 909.27 | 0 |
| 15 Apr 2024 | 911.48 | -13.19 | -1.43% | 907.56 | 928.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
