We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD NTR | DOWI:DJGXARUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.75 | -0.42% | 1,366.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,366.58 | 1,366.58 | 1,366.58 | 0 | 02:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,366.10 | -6.21 | -0.45% | 1,347.47 | 1,369.86 | 0 |
| 31 Jan 2025 | 1,372.31 | -3.41 | -0.25% | 1,368.63 | 1,382.60 | 0 |
| 30 Jan 2025 | 1,375.72 | 17.06 | 1.26% | 1,359.35 | 1,384.61 | 0 |
| 29 Jan 2025 | 1,358.66 | -15.33 | -1.12% | 1,353.77 | 1,376.83 | 0 |
| 28 Jan 2025 | 1,373.99 | -8.57 | -0.62% | 1,370.93 | 1,384.22 | 0 |
| 27 Jan 2025 | 1,382.56 | 14.35 | 1.05% | 1,366.29 | 1,383.23 | 0 |
| 24 Jan 2025 | 1,368.21 | 7.91 | 0.58% | 1,358.71 | 1,374.61 | 0 |
| 23 Jan 2025 | 1,360.30 | 10.30 | 0.76% | 1,343.25 | 1,360.49 | 0 |
| 22 Jan 2025 | 1,350.00 | -20.49 | -1.50% | 1,349.43 | 1,370.25 | 0 |
| 21 Jan 2025 | 1,370.49 | 24.18 | 1.80% | 1,346.71 | 1,371.16 | 0 |
| 17 Jan 2025 | 1,346.31 | -0.79 | -0.06% | 1,346.26 | 1,355.16 | 0 |
| 16 Jan 2025 | 1,347.10 | 18.47 | 1.39% | 1,326.83 | 1,348.02 | 0 |
| 15 Jan 2025 | 1,328.63 | 6.59 | 0.50% | 1,324.74 | 1,353.52 | 0 |
| 14 Jan 2025 | 1,322.04 | 9.58 | 0.73% | 1,311.73 | 1,324.23 | 0 |
| 13 Jan 2025 | 1,312.46 | 9.34 | 0.72% | 1,297.12 | 1,313.18 | 0 |
| 10 Jan 2025 | 1,303.12 | -25.94 | -1.95% | 1,301.59 | 1,329.11 | 0 |
| 08 Jan 2025 | 1,329.06 | -2.55 | -0.19% | 1,316.87 | 1,330.58 | 0 |
| 07 Jan 2025 | 1,331.61 | -7.76 | -0.58% | 1,328.50 | 1,349.16 | 0 |
| 06 Jan 2025 | 1,339.37 | -14.82 | -1.09% | 1,338.74 | 1,358.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
