We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD NTR | DOWI:DJGXARUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.98 | 0.86% | 1,280.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,269.86 | 6.96 | 0.55% | 1,260.28 | 1,270.86 | 0 |
| 26 Jun 2024 | 1,262.90 | -4.96 | -0.39% | 1,258.51 | 1,268.36 | 0 |
| 25 Jun 2024 | 1,267.86 | -12.41 | -0.97% | 1,263.54 | 1,282.49 | 0 |
| 24 Jun 2024 | 1,280.27 | 11.27 | 0.89% | 1,268.47 | 1,288.49 | 0 |
| 21 Jun 2024 | 1,269.00 | -0.47 | -0.04% | 1,263.31 | 1,270.32 | 0 |
| 20 Jun 2024 | 1,269.47 | -4.99 | -0.39% | 1,267.43 | 1,274.18 | 0 |
| 18 Jun 2024 | 1,274.46 | 5.72 | 0.45% | 1,268.32 | 1,276.28 | 0 |
| 17 Jun 2024 | 1,268.74 | -4.60 | -0.36% | 1,262.04 | 1,273.04 | 0 |
| 14 Jun 2024 | 1,273.34 | -1.32 | -0.10% | 1,264.39 | 1,275.34 | 0 |
| 13 Jun 2024 | 1,274.66 | 2.40 | 0.19% | 1,267.32 | 1,278.01 | 0 |
| 12 Jun 2024 | 1,272.26 | 11.51 | 0.91% | 1,260.10 | 1,291.30 | 0 |
| 11 Jun 2024 | 1,260.75 | -8.18 | -0.64% | 1,258.53 | 1,266.45 | 0 |
| 10 Jun 2024 | 1,268.93 | 1.43 | 0.11% | 1,256.46 | 1,272.84 | 0 |
| 07 Jun 2024 | 1,267.50 | -14.56 | -1.14% | 1,262.01 | 1,281.41 | 0 |
| 06 Jun 2024 | 1,282.06 | 1.54 | 0.12% | 1,271.88 | 1,282.60 | 0 |
| 05 Jun 2024 | 1,280.52 | -0.04 | 0.00% | 1,273.25 | 1,281.99 | 0 |
| 04 Jun 2024 | 1,280.56 | 10.12 | 0.80% | 1,268.67 | 1,285.85 | 0 |
| 03 Jun 2024 | 1,270.44 | 0.68 | 0.05% | 1,266.86 | 1,276.33 | 0 |
| 31 May 2024 | 1,269.76 | 18.24 | 1.46% | 1,251.99 | 1,270.19 | 0 |
| 30 May 2024 | 1,251.52 | 16.35 | 1.32% | 1,234.46 | 1,251.68 | 0 |
| 29 May 2024 | 1,235.17 | -13.95 | -1.12% | 1,231.29 | 1,247.23 | 0 |
| 28 May 2024 | 1,249.12 | -4.41 | -0.35% | 1,248.67 | 1,265.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
