We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD TR | DOWI:DJGXARAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.20 | 1.07% | 2,390.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,390.70 | 25.20 | 1.07% | 2,353.28 | 2,396.68 | 0 |
| 25 Jul 2024 | 2,365.50 | -6.01 | -0.25% | 2,358.07 | 2,399.84 | 0 |
| 24 Jul 2024 | 2,371.51 | -21.36 | -0.89% | 2,370.33 | 2,403.16 | 0 |
| 23 Jul 2024 | 2,392.87 | 6.31 | 0.26% | 2,382.13 | 2,401.67 | 0 |
| 22 Jul 2024 | 2,386.56 | 37.39 | 1.59% | 2,356.07 | 2,388.97 | 0 |
| 19 Jul 2024 | 2,349.17 | -0.36 | -0.02% | 2,338.75 | 2,353.44 | 0 |
| 18 Jul 2024 | 2,349.53 | -10.08 | -0.43% | 2,347.97 | 2,380.55 | 0 |
| 17 Jul 2024 | 2,359.61 | 18.65 | 0.80% | 2,338.21 | 2,372.95 | 0 |
| 16 Jul 2024 | 2,340.96 | 26.74 | 1.16% | 2,317.69 | 2,341.88 | 0 |
| 15 Jul 2024 | 2,314.22 | 17.31 | 0.75% | 2,294.55 | 2,315.15 | 0 |
| 12 Jul 2024 | 2,296.91 | 9.71 | 0.42% | 2,286.17 | 2,307.52 | 0 |
| 11 Jul 2024 | 2,287.20 | 44.76 | 2.00% | 2,234.21 | 2,292.53 | 0 |
| 10 Jul 2024 | 2,242.44 | 17.84 | 0.80% | 2,224.42 | 2,243.05 | 0 |
| 09 Jul 2024 | 2,224.60 | -1.14 | -0.05% | 2,210.83 | 2,230.32 | 0 |
| 08 Jul 2024 | 2,225.74 | 2.97 | 0.13% | 2,219.92 | 2,230.74 | 0 |
| 05 Jul 2024 | 2,222.77 | -2.92 | -0.13% | 2,216.01 | 2,227.79 | 0 |
| 03 Jul 2024 | 2,225.69 | -9.81 | -0.44% | 2,222.12 | 2,238.40 | 0 |
| 02 Jul 2024 | 2,235.50 | 7.92 | 0.36% | 2,227.23 | 2,241.93 | 0 |
| 01 Jul 2024 | 2,227.58 | -11.51 | -0.51% | 2,219.07 | 2,245.59 | 0 |
| 28 Jun 2024 | 2,239.09 | 13.49 | 0.61% | 2,221.12 | 2,239.59 | 0 |
| 27 Jun 2024 | 2,225.60 | 12.77 | 0.58% | 2,203.44 | 2,225.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
