Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD | DOWI:DJGXARAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.52 | -0.39% | 1,647.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:06:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,653.96 | -0.58 | -0.04% | 1,647.35 | 1,662.57 | 0 |
| 19 Nov 2024 | 1,654.54 | 2.33 | 0.14% | 1,641.94 | 1,657.95 | 0 |
| 18 Nov 2024 | 1,652.21 | -6.47 | -0.39% | 1,646.90 | 1,659.08 | 0 |
| 15 Nov 2024 | 1,658.68 | 2.23 | 0.13% | 1,649.46 | 1,662.25 | 0 |
| 14 Nov 2024 | 1,656.45 | -4.79 | -0.29% | 1,653.87 | 1,669.07 | 0 |
| 13 Nov 2024 | 1,661.24 | 13.67 | 0.83% | 1,642.06 | 1,667.47 | 0 |
| 12 Nov 2024 | 1,647.57 | -12.17 | -0.73% | 1,645.87 | 1,666.07 | 0 |
| 11 Nov 2024 | 1,659.74 | -3.29 | -0.20% | 1,659.57 | 1,674.39 | 0 |
| 08 Nov 2024 | 1,663.03 | 41.68 | 2.57% | 1,628.80 | 1,668.89 | 0 |
| 07 Nov 2024 | 1,621.35 | -11.65 | -0.71% | 1,609.95 | 1,625.97 | 0 |
| 06 Nov 2024 | 1,633.00 | -6.44 | -0.39% | 1,615.20 | 1,658.50 | 0 |
| 05 Nov 2024 | 1,639.44 | 4.24 | 0.26% | 1,614.36 | 1,639.81 | 0 |
| 04 Nov 2024 | 1,635.20 | 8.25 | 0.51% | 1,618.62 | 1,635.44 | 0 |
| 01 Nov 2024 | 1,626.95 | -9.33 | -0.57% | 1,626.18 | 1,646.83 | 0 |
| 31 Oct 2024 | 1,636.28 | -29.61 | -1.78% | 1,635.61 | 1,666.55 | 0 |
| 30 Oct 2024 | 1,665.89 | -1.75 | -0.10% | 1,660.60 | 1,673.35 | 0 |
| 29 Oct 2024 | 1,667.64 | 0.30 | 0.02% | 1,664.75 | 1,676.82 | 0 |
| 28 Oct 2024 | 1,667.34 | 11.41 | 0.69% | 1,655.23 | 1,672.66 | 0 |
| 25 Oct 2024 | 1,655.93 | -3.33 | -0.20% | 1,655.06 | 1,674.58 | 0 |
| 24 Oct 2024 | 1,659.26 | -4.06 | -0.24% | 1,656.55 | 1,667.73 | 0 |
| 23 Oct 2024 | 1,663.32 | 21.58 | 1.31% | 1,643.92 | 1,667.22 | 0 |
| 22 Oct 2024 | 1,641.74 | -5.14 | -0.31% | 1,631.85 | 1,645.99 | 0 |
| 21 Oct 2024 | 1,646.88 | -20.63 | -1.24% | 1,645.95 | 1,670.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
