We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD | DOWI:DJGXARAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.04% | 1,467.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,464.46 | 0 | 21:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,467.24 | 5.79 | 0.40% | 1,456.63 | 1,474.51 | 0 |
| 26 Apr 2024 | 1,461.45 | 0.35 | 0.02% | 1,456.21 | 1,471.70 | 0 |
| 25 Apr 2024 | 1,461.10 | -14.53 | -0.98% | 1,454.56 | 1,474.90 | 0 |
| 24 Apr 2024 | 1,475.63 | -5.51 | -0.37% | 1,462.99 | 1,478.03 | 0 |
| 23 Apr 2024 | 1,481.14 | 5.83 | 0.40% | 1,475.47 | 1,485.46 | 0 |
| 22 Apr 2024 | 1,475.31 | 6.72 | 0.46% | 1,466.40 | 1,477.52 | 0 |
| 19 Apr 2024 | 1,468.59 | 4.39 | 0.30% | 1,460.48 | 1,470.10 | 0 |
| 18 Apr 2024 | 1,464.20 | 5.38 | 0.37% | 1,455.84 | 1,466.99 | 0 |
| 17 Apr 2024 | 1,458.82 | -16.92 | -1.15% | 1,458.81 | 1,473.46 | 0 |
| 16 Apr 2024 | 1,475.74 | -10.57 | -0.71% | 1,472.41 | 1,489.63 | 0 |
| 15 Apr 2024 | 1,486.31 | -16.62 | -1.11% | 1,480.16 | 1,506.53 | 0 |
| 12 Apr 2024 | 1,502.93 | 3.15 | 0.21% | 1,499.24 | 1,514.27 | 0 |
| 11 Apr 2024 | 1,499.78 | -5.34 | -0.35% | 1,492.80 | 1,505.16 | 0 |
| 10 Apr 2024 | 1,505.12 | -22.87 | -1.50% | 1,499.37 | 1,543.22 | 0 |
| 09 Apr 2024 | 1,527.99 | 9.26 | 0.61% | 1,512.22 | 1,528.67 | 0 |
| 08 Apr 2024 | 1,518.73 | 16.97 | 1.13% | 1,501.22 | 1,518.76 | 0 |
| 05 Apr 2024 | 1,501.76 | 5.46 | 0.36% | 1,491.85 | 1,503.36 | 0 |
| 04 Apr 2024 | 1,496.30 | -9.96 | -0.66% | 1,492.49 | 1,512.62 | 0 |
| 03 Apr 2024 | 1,506.26 | -11.85 | -0.78% | 1,503.71 | 1,518.52 | 0 |
| 02 Apr 2024 | 1,518.11 | -26.09 | -1.69% | 1,515.22 | 1,541.49 | 0 |
| 01 Apr 2024 | 1,544.20 | -16.15 | -1.04% | 1,543.08 | 1,561.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
