Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD NTR | DOWI:DJGXARAN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.31 | -0.10% | 2,298.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:04:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,301.07 | 19.21 | 0.84% | 2,281.33 | 2,305.25 | 0 |
| 21 Nov 2024 | 2,281.86 | 5.67 | 0.25% | 2,265.81 | 2,289.32 | 0 |
| 20 Nov 2024 | 2,276.19 | -0.80 | -0.04% | 2,267.09 | 2,287.88 | 0 |
| 19 Nov 2024 | 2,276.99 | 3.22 | 0.14% | 2,259.65 | 2,281.68 | 0 |
| 18 Nov 2024 | 2,273.77 | -8.13 | -0.36% | 2,266.50 | 2,283.57 | 0 |
| 15 Nov 2024 | 2,281.90 | 3.13 | 0.14% | 2,269.14 | 2,286.82 | 0 |
| 14 Nov 2024 | 2,278.77 | -6.58 | -0.29% | 2,275.22 | 2,296.13 | 0 |
| 13 Nov 2024 | 2,285.35 | 19.83 | 0.88% | 2,259.60 | 2,294.15 | 0 |
| 12 Nov 2024 | 2,265.52 | -16.58 | -0.73% | 2,263.18 | 2,290.96 | 0 |
| 11 Nov 2024 | 2,282.10 | -4.52 | -0.20% | 2,281.86 | 2,301.89 | 0 |
| 08 Nov 2024 | 2,286.62 | 57.43 | 2.58% | 2,239.78 | 2,294.60 | 0 |
| 07 Nov 2024 | 2,229.19 | -15.99 | -0.71% | 2,213.81 | 2,235.54 | 0 |
| 06 Nov 2024 | 2,245.18 | -8.78 | -0.39% | 2,220.72 | 2,280.25 | 0 |
| 05 Nov 2024 | 2,253.96 | 5.83 | 0.26% | 2,219.27 | 2,254.47 | 0 |
| 04 Nov 2024 | 2,248.13 | 11.83 | 0.53% | 2,225.33 | 2,248.47 | 0 |
| 01 Nov 2024 | 2,236.30 | -12.48 | -0.55% | 2,235.24 | 2,263.61 | 0 |
| 31 Oct 2024 | 2,248.78 | -40.23 | -1.76% | 2,247.85 | 2,290.31 | 0 |
| 30 Oct 2024 | 2,289.01 | -2.11 | -0.09% | 2,281.74 | 2,299.26 | 0 |
| 29 Oct 2024 | 2,291.12 | 0.49 | 0.02% | 2,286.91 | 2,303.73 | 0 |
| 28 Oct 2024 | 2,290.63 | 15.69 | 0.69% | 2,274.00 | 2,297.94 | 0 |
| 25 Oct 2024 | 2,274.94 | -4.57 | -0.20% | 2,273.75 | 2,300.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
