We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD NTR | DOWI:DJGXARAN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.65 | -0.64% | 2,274.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2,274.02 | -14.65 | -0.64% | 2,270.61 | 2,297.76 | 0 |
| 26 Dec 2024 | 2,288.67 | 8.72 | 0.38% | 2,271.77 | 2,291.16 | 0 |
| 24 Dec 2024 | 2,279.95 | 23.96 | 1.06% | 2,257.59 | 2,280.47 | 0 |
| 23 Dec 2024 | 2,255.99 | 6.01 | 0.27% | 2,245.37 | 2,258.17 | 0 |
| 20 Dec 2024 | 2,249.98 | 30.54 | 1.38% | 2,219.48 | 2,264.85 | 0 |
| 19 Dec 2024 | 2,219.44 | -40.57 | -1.80% | 2,218.14 | 2,257.39 | 0 |
| 18 Dec 2024 | 2,260.01 | -34.62 | -1.51% | 2,258.71 | 2,308.32 | 0 |
| 17 Dec 2024 | 2,294.63 | 5.45 | 0.24% | 2,282.62 | 2,308.29 | 0 |
| 16 Dec 2024 | 2,289.18 | -12.85 | -0.56% | 2,287.95 | 2,309.80 | 0 |
| 13 Dec 2024 | 2,302.03 | -2.18 | -0.09% | 2,292.41 | 2,309.09 | 0 |
| 12 Dec 2024 | 2,304.21 | -0.91 | -0.04% | 2,287.87 | 2,320.80 | 0 |
| 11 Dec 2024 | 2,305.12 | -7.41 | -0.32% | 2,299.63 | 2,327.59 | 0 |
| 10 Dec 2024 | 2,312.53 | -2.00 | -0.09% | 2,304.50 | 2,329.61 | 0 |
| 09 Dec 2024 | 2,314.53 | -17.00 | -0.73% | 2,299.52 | 2,318.16 | 0 |
| 06 Dec 2024 | 2,331.53 | 21.00 | 0.91% | 2,314.61 | 2,334.30 | 0 |
| 05 Dec 2024 | 2,310.53 | -13.02 | -0.56% | 2,304.31 | 2,324.79 | 0 |
| 04 Dec 2024 | 2,323.55 | 15.98 | 0.69% | 2,315.82 | 2,335.72 | 0 |
| 03 Dec 2024 | 2,307.57 | -13.53 | -0.58% | 2,307.21 | 2,323.23 | 0 |
| 02 Dec 2024 | 2,321.10 | -12.61 | -0.54% | 2,314.00 | 2,351.13 | 0 |
| 29 Nov 2024 | 2,333.71 | -17.77 | -0.76% | 2,331.57 | 2,357.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
