We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD NTR | DOWI:DJGXARAN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 0.14% | 2,317.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,315.90 | 2,315.90 | 2,315.90 | 0 | 07:14:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 2,316.61 | 1.91 | 0.08% | 2,299.35 | 2,316.61 | 0 |
| 10 Feb 2025 | 2,314.70 | -4.40 | -0.19% | 2,300.25 | 2,319.28 | 0 |
| 07 Feb 2025 | 2,319.10 | -4.62 | -0.20% | 2,309.48 | 2,326.42 | 0 |
| 06 Feb 2025 | 2,323.72 | 8.26 | 0.36% | 2,313.58 | 2,330.90 | 0 |
| 05 Feb 2025 | 2,315.46 | 18.46 | 0.80% | 2,288.50 | 2,322.01 | 0 |
| 04 Feb 2025 | 2,297.00 | -17.63 | -0.76% | 2,287.06 | 2,313.98 | 0 |
| 03 Feb 2025 | 2,314.63 | -4.92 | -0.21% | 2,300.66 | 2,340.10 | 0 |
| 31 Jan 2025 | 2,319.55 | -7.25 | -0.31% | 2,312.14 | 2,330.55 | 0 |
| 30 Jan 2025 | 2,326.80 | 35.85 | 1.56% | 2,290.97 | 2,332.44 | 0 |
| 29 Jan 2025 | 2,290.95 | -16.95 | -0.73% | 2,284.89 | 2,325.68 | 0 |
| 28 Jan 2025 | 2,307.90 | 1.85 | 0.08% | 2,304.24 | 2,329.52 | 0 |
| 27 Jan 2025 | 2,306.05 | 30.79 | 1.35% | 2,281.83 | 2,310.51 | 0 |
| 24 Jan 2025 | 2,275.26 | 2.72 | 0.12% | 2,261.99 | 2,283.18 | 0 |
| 23 Jan 2025 | 2,272.54 | 12.53 | 0.55% | 2,249.60 | 2,273.45 | 0 |
| 22 Jan 2025 | 2,260.01 | -34.66 | -1.51% | 2,258.69 | 2,295.78 | 0 |
| 21 Jan 2025 | 2,294.67 | 12.09 | 0.53% | 2,263.89 | 2,296.89 | 0 |
| 17 Jan 2025 | 2,282.58 | 4.92 | 0.22% | 2,278.52 | 2,299.13 | 0 |
| 16 Jan 2025 | 2,277.66 | 36.28 | 1.62% | 2,244.66 | 2,278.85 | 0 |
| 15 Jan 2025 | 2,241.38 | -0.41 | -0.02% | 2,234.26 | 2,276.06 | 0 |
| 14 Jan 2025 | 2,241.79 | 5.78 | 0.26% | 2,222.87 | 2,246.59 | 0 |
| 13 Jan 2025 | 2,236.01 | 8.33 | 0.37% | 2,212.71 | 2,237.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
