We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD NTR | DOWI:DJGXARAN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.05% | 2,018.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,018.08 | -1.10 | -0.05% | 2,012.74 | 2,025.44 | 0 |
| 09 May 2024 | 2,019.18 | 18.78 | 0.94% | 1,991.94 | 2,020.51 | 0 |
| 08 May 2024 | 2,000.40 | -13.88 | -0.69% | 1,999.19 | 2,021.30 | 0 |
| 07 May 2024 | 2,014.28 | 20.53 | 1.03% | 1,995.72 | 2,019.86 | 0 |
| 06 May 2024 | 1,993.75 | -1.03 | -0.05% | 1,986.66 | 2,000.67 | 0 |
| 03 May 2024 | 1,994.78 | 1.43 | 0.07% | 1,976.66 | 2,012.70 | 0 |
| 02 May 2024 | 1,993.35 | 17.31 | 0.88% | 1,969.84 | 1,994.91 | 0 |
| 01 May 2024 | 1,976.04 | -11.78 | -0.59% | 1,976.04 | 1,996.01 | 0 |
| 30 Apr 2024 | 1,987.82 | 1.11 | 0.06% | 1,986.17 | 2,007.88 | 0 |
| 29 Apr 2024 | 1,986.71 | 8.36 | 0.42% | 1,972.08 | 1,996.55 | 0 |
| 26 Apr 2024 | 1,978.35 | 0.75 | 0.04% | 1,971.25 | 1,992.26 | 0 |
| 25 Apr 2024 | 1,977.60 | -19.24 | -0.96% | 1,968.76 | 1,996.30 | 0 |
| 24 Apr 2024 | 1,996.84 | -7.46 | -0.37% | 1,979.74 | 1,999.79 | 0 |
| 23 Apr 2024 | 2,004.30 | 7.89 | 0.40% | 1,996.60 | 2,010.15 | 0 |
| 22 Apr 2024 | 1,996.41 | 9.13 | 0.46% | 1,984.50 | 1,999.40 | 0 |
| 19 Apr 2024 | 1,987.28 | 6.29 | 0.32% | 1,976.31 | 1,989.32 | 0 |
| 18 Apr 2024 | 1,980.99 | 7.42 | 0.38% | 1,969.69 | 1,984.76 | 0 |
| 17 Apr 2024 | 1,973.57 | -22.88 | -1.15% | 1,973.56 | 1,993.12 | 0 |
| 16 Apr 2024 | 1,996.45 | -14.00 | -0.70% | 1,991.79 | 2,015.24 | 0 |
| 15 Apr 2024 | 2,010.45 | -22.79 | -1.12% | 2,002.43 | 2,038.15 | 0 |
| 12 Apr 2024 | 2,033.24 | 4.48 | 0.22% | 2,028.25 | 2,048.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
