We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD Hedged TR | DOWI:DJGXAHUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.80 | 1.30% | 1,700.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,700.84 | 21.80 | 1.30% | 1,678.09 | 1,705.33 | 0 |
| 25 Jul 2024 | 1,679.04 | -15.87 | -0.94% | 1,676.10 | 1,705.17 | 0 |
| 24 Jul 2024 | 1,694.91 | -25.78 | -1.50% | 1,693.97 | 1,722.76 | 0 |
| 23 Jul 2024 | 1,720.69 | -2.57 | -0.15% | 1,713.24 | 1,727.87 | 0 |
| 22 Jul 2024 | 1,723.26 | 15.67 | 0.92% | 1,702.07 | 1,725.00 | 0 |
| 19 Jul 2024 | 1,707.59 | -5.43 | -0.32% | 1,702.25 | 1,712.39 | 0 |
| 18 Jul 2024 | 1,713.02 | -10.78 | -0.63% | 1,709.90 | 1,741.40 | 0 |
| 17 Jul 2024 | 1,723.80 | 9.70 | 0.57% | 1,714.24 | 1,735.78 | 0 |
| 16 Jul 2024 | 1,714.10 | 13.12 | 0.77% | 1,699.08 | 1,714.73 | 0 |
| 15 Jul 2024 | 1,700.98 | 7.42 | 0.44% | 1,691.52 | 1,703.15 | 0 |
| 12 Jul 2024 | 1,693.56 | 12.54 | 0.75% | 1,684.78 | 1,701.46 | 0 |
| 11 Jul 2024 | 1,681.02 | 32.26 | 1.96% | 1,650.68 | 1,687.49 | 0 |
| 10 Jul 2024 | 1,648.76 | 14.21 | 0.87% | 1,635.96 | 1,649.34 | 0 |
| 09 Jul 2024 | 1,634.55 | 0.84 | 0.05% | 1,622.35 | 1,638.86 | 0 |
| 08 Jul 2024 | 1,633.71 | -1.03 | -0.06% | 1,629.93 | 1,638.86 | 0 |
| 05 Jul 2024 | 1,634.74 | 6.73 | 0.41% | 1,626.84 | 1,635.98 | 0 |
| 03 Jul 2024 | 1,628.01 | 1.28 | 0.08% | 1,627.39 | 1,636.65 | 0 |
| 02 Jul 2024 | 1,626.73 | 7.02 | 0.43% | 1,618.29 | 1,628.66 | 0 |
| 01 Jul 2024 | 1,619.71 | -9.31 | -0.57% | 1,612.15 | 1,633.08 | 0 |
| 28 Jun 2024 | 1,629.02 | 14.72 | 0.91% | 1,617.07 | 1,629.69 | 0 |
| 27 Jun 2024 | 1,614.30 | 8.96 | 0.56% | 1,602.11 | 1,615.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
