We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD Hedged TR | DOWI:DJGXAHUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.42 | -1.16% | 1,744.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,744.49 | 1,744.49 | 1,744.49 | 0 | 07:55:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,744.82 | -19.87 | -1.13% | 1,738.85 | 1,768.87 | 0 |
| 28 Jan 2025 | 1,764.69 | -9.00 | -0.51% | 1,761.19 | 1,777.77 | 0 |
| 27 Jan 2025 | 1,773.69 | 17.46 | 0.99% | 1,752.03 | 1,774.75 | 0 |
| 24 Jan 2025 | 1,756.23 | 8.31 | 0.48% | 1,745.02 | 1,763.82 | 0 |
| 23 Jan 2025 | 1,747.92 | 12.53 | 0.72% | 1,726.95 | 1,748.11 | 0 |
| 22 Jan 2025 | 1,735.39 | -25.04 | -1.42% | 1,734.59 | 1,760.27 | 0 |
| 21 Jan 2025 | 1,760.43 | 27.10 | 1.56% | 1,731.77 | 1,761.46 | 0 |
| 17 Jan 2025 | 1,733.33 | 0.72 | 0.04% | 1,733.21 | 1,743.86 | 0 |
| 16 Jan 2025 | 1,732.61 | 22.70 | 1.33% | 1,707.93 | 1,733.86 | 0 |
| 15 Jan 2025 | 1,709.91 | 7.11 | 0.42% | 1,705.70 | 1,740.45 | 0 |
| 14 Jan 2025 | 1,702.80 | 11.35 | 0.67% | 1,690.68 | 1,705.74 | 0 |
| 13 Jan 2025 | 1,691.45 | 12.20 | 0.73% | 1,672.09 | 1,692.48 | 0 |
| 10 Jan 2025 | 1,679.25 | -31.94 | -1.87% | 1,677.50 | 1,711.29 | 0 |
| 08 Jan 2025 | 1,711.19 | -1.70 | -0.10% | 1,695.92 | 1,713.13 | 0 |
| 07 Jan 2025 | 1,712.89 | -8.75 | -0.51% | 1,708.71 | 1,734.19 | 0 |
| 06 Jan 2025 | 1,721.64 | -20.63 | -1.18% | 1,720.90 | 1,745.59 | 0 |
| 03 Jan 2025 | 1,742.27 | 18.05 | 1.05% | 1,724.03 | 1,742.89 | 0 |
| 02 Jan 2025 | 1,724.22 | -10.44 | -0.60% | 1,719.56 | 1,737.61 | 0 |
| 31 Dec 2024 | 1,734.66 | 13.55 | 0.79% | 1,722.91 | 1,736.68 | 0 |
| 30 Dec 2024 | 1,721.11 | -7.41 | -0.43% | 1,708.22 | 1,728.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
