We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD Hedged | DOWI:DJGXAHUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.39 | 0.92% | 1,137.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,135.85 | 1,135.85 | 1,135.85 | 0 | 08:12:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1,135.63 | 8.14 | 0.72% | 1,122.01 | 1,135.75 | 0 |
| 22 Jan 2025 | 1,127.49 | -16.26 | -1.42% | 1,126.97 | 1,143.65 | 0 |
| 21 Jan 2025 | 1,143.75 | 17.60 | 1.56% | 1,125.14 | 1,144.43 | 0 |
| 17 Jan 2025 | 1,126.15 | 0.47 | 0.04% | 1,126.07 | 1,132.99 | 0 |
| 16 Jan 2025 | 1,125.68 | 14.70 | 1.32% | 1,109.66 | 1,126.51 | 0 |
| 15 Jan 2025 | 1,110.98 | 4.47 | 0.40% | 1,108.25 | 1,130.82 | 0 |
| 14 Jan 2025 | 1,106.51 | 7.36 | 0.67% | 1,098.65 | 1,108.43 | 0 |
| 13 Jan 2025 | 1,099.15 | 7.88 | 0.72% | 1,086.58 | 1,099.82 | 0 |
| 10 Jan 2025 | 1,091.27 | -20.93 | -1.88% | 1,090.14 | 1,112.10 | 0 |
| 08 Jan 2025 | 1,112.20 | -1.13 | -0.10% | 1,102.27 | 1,113.46 | 0 |
| 07 Jan 2025 | 1,113.33 | -5.69 | -0.51% | 1,110.61 | 1,127.17 | 0 |
| 06 Jan 2025 | 1,119.02 | -13.41 | -1.18% | 1,118.54 | 1,134.59 | 0 |
| 03 Jan 2025 | 1,132.43 | 11.62 | 1.04% | 1,120.58 | 1,132.83 | 0 |
| 02 Jan 2025 | 1,120.81 | -7.53 | -0.67% | 1,117.78 | 1,129.53 | 0 |
| 31 Dec 2024 | 1,128.34 | 6.70 | 0.60% | 1,120.68 | 1,129.66 | 0 |
| 30 Dec 2024 | 1,121.64 | -4.85 | -0.43% | 1,113.24 | 1,126.34 | 0 |
| 27 Dec 2024 | 1,126.49 | -8.64 | -0.76% | 1,123.90 | 1,137.03 | 0 |
| 26 Dec 2024 | 1,135.13 | 2.66 | 0.23% | 1,127.52 | 1,136.52 | 0 |
| 24 Dec 2024 | 1,132.47 | 8.52 | 0.76% | 1,122.75 | 1,132.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
