We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD Hedged | DOWI:DJGXAHUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 0.16% | 1,060.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,058.53 | 7.13 | 0.68% | 1,050.69 | 1,070.46 | 0 |
| 02 May 2024 | 1,051.40 | 14.14 | 1.36% | 1,037.53 | 1,052.57 | 0 |
| 01 May 2024 | 1,037.26 | -0.82 | -0.08% | 1,036.42 | 1,051.34 | 0 |
| 30 Apr 2024 | 1,038.08 | -12.32 | -1.17% | 1,037.94 | 1,051.84 | 0 |
| 29 Apr 2024 | 1,050.40 | 8.00 | 0.77% | 1,042.46 | 1,053.63 | 0 |
| 26 Apr 2024 | 1,042.40 | 3.99 | 0.38% | 1,040.37 | 1,050.25 | 0 |
| 25 Apr 2024 | 1,038.41 | -6.81 | -0.65% | 1,030.18 | 1,044.41 | 0 |
| 24 Apr 2024 | 1,045.22 | -1.67 | -0.16% | 1,037.09 | 1,047.20 | 0 |
| 23 Apr 2024 | 1,046.89 | 9.26 | 0.89% | 1,039.25 | 1,049.52 | 0 |
| 22 Apr 2024 | 1,037.63 | 10.00 | 0.97% | 1,028.58 | 1,039.11 | 0 |
| 19 Apr 2024 | 1,027.63 | 2.63 | 0.26% | 1,022.74 | 1,030.18 | 0 |
| 18 Apr 2024 | 1,025.00 | 1.79 | 0.17% | 1,020.41 | 1,028.85 | 0 |
| 17 Apr 2024 | 1,023.21 | -7.15 | -0.69% | 1,023.10 | 1,031.32 | 0 |
| 16 Apr 2024 | 1,030.36 | -12.40 | -1.19% | 1,027.41 | 1,040.52 | 0 |
| 15 Apr 2024 | 1,042.76 | -14.16 | -1.34% | 1,038.34 | 1,062.20 | 0 |
| 12 Apr 2024 | 1,056.92 | -8.84 | -0.83% | 1,053.85 | 1,067.27 | 0 |
| 11 Apr 2024 | 1,065.76 | 0.47 | 0.04% | 1,057.98 | 1,070.47 | 0 |
| 10 Apr 2024 | 1,065.29 | -32.76 | -2.98% | 1,060.41 | 1,098.57 | 0 |
| 09 Apr 2024 | 1,098.05 | 10.68 | 0.98% | 1,087.84 | 1,098.21 | 0 |
| 08 Apr 2024 | 1,087.37 | 15.37 | 1.43% | 1,073.72 | 1,087.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
