We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Titans 50 Index EUR | DOWI:DJGTE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.18 | 2.04% | 760.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 760.68 | 15.18 | 2.04% | 744.81 | 762.88 | 0 |
| 25 Apr 2024 | 745.50 | -8.95 | -1.19% | 737.04 | 753.70 | 0 |
| 24 Apr 2024 | 754.45 | 1.03 | 0.14% | 752.17 | 759.34 | 0 |
| 23 Apr 2024 | 753.42 | 6.87 | 0.92% | 744.59 | 753.77 | 0 |
| 22 Apr 2024 | 746.55 | 6.55 | 0.89% | 738.98 | 749.96 | 0 |
| 19 Apr 2024 | 740.00 | -14.46 | -1.92% | 737.96 | 752.53 | 0 |
| 18 Apr 2024 | 754.46 | -0.64 | -0.08% | 752.94 | 759.53 | 0 |
| 17 Apr 2024 | 755.10 | -8.49 | -1.11% | 754.15 | 766.12 | 0 |
| 16 Apr 2024 | 763.59 | -2.76 | -0.36% | 761.54 | 766.78 | 0 |
| 15 Apr 2024 | 766.35 | -9.95 | -1.28% | 765.93 | 781.76 | 0 |
| 12 Apr 2024 | 776.30 | -4.52 | -0.58% | 774.60 | 787.52 | 0 |
| 11 Apr 2024 | 780.82 | 10.79 | 1.40% | 769.86 | 781.67 | 0 |
| 10 Apr 2024 | 770.03 | 4.75 | 0.62% | 764.22 | 770.80 | 0 |
| 09 Apr 2024 | 765.28 | 1.16 | 0.15% | 758.63 | 766.78 | 0 |
| 08 Apr 2024 | 764.12 | -1.64 | -0.21% | 763.62 | 767.52 | 0 |
| 05 Apr 2024 | 765.76 | 7.69 | 1.01% | 756.49 | 768.77 | 0 |
| 04 Apr 2024 | 758.07 | -8.83 | -1.15% | 758.07 | 771.91 | 0 |
| 03 Apr 2024 | 766.90 | -3.61 | -0.47% | 765.10 | 770.54 | 0 |
| 02 Apr 2024 | 770.51 | -3.74 | -0.48% | 765.34 | 777.06 | 0 |
| 01 Apr 2024 | 774.25 | 3.74 | 0.49% | 770.07 | 775.87 | 0 |
| 28 Mar 2024 | 770.51 | 2.24 | 0.29% | 767.41 | 772.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
