Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Titans 50 Index EUR | DOWI:DJGTE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.59 | 0.74% | 895.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 895.93 | 6.59 | 0.74% | 890.27 | 902.38 | 0 |
| 21 Nov 2024 | 889.34 | 3.19 | 0.36% | 875.60 | 891.26 | 0 |
| 20 Nov 2024 | 886.15 | 1.93 | 0.22% | 878.31 | 888.69 | 0 |
| 19 Nov 2024 | 884.22 | 7.87 | 0.90% | 872.65 | 884.56 | 0 |
| 18 Nov 2024 | 876.35 | -1.73 | -0.20% | 873.66 | 879.88 | 0 |
| 15 Nov 2024 | 878.08 | -16.66 | -1.86% | 873.42 | 892.68 | 0 |
| 14 Nov 2024 | 894.74 | -0.93 | -0.10% | 891.71 | 901.42 | 0 |
| 13 Nov 2024 | 895.67 | 3.55 | 0.40% | 888.83 | 899.92 | 0 |
| 12 Nov 2024 | 892.12 | 0.33 | 0.04% | 889.15 | 895.17 | 0 |
| 11 Nov 2024 | 891.79 | 2.97 | 0.33% | 889.00 | 895.81 | 0 |
| 08 Nov 2024 | 888.82 | 7.17 | 0.81% | 882.23 | 891.92 | 0 |
| 07 Nov 2024 | 881.65 | 4.82 | 0.55% | 872.84 | 883.66 | 0 |
| 06 Nov 2024 | 876.83 | 31.86 | 3.77% | 857.11 | 877.12 | 0 |
| 05 Nov 2024 | 844.97 | 3.85 | 0.46% | 837.90 | 845.89 | 0 |
| 04 Nov 2024 | 841.12 | -6.38 | -0.75% | 838.72 | 844.58 | 0 |
| 01 Nov 2024 | 847.50 | 8.97 | 1.07% | 837.27 | 851.65 | 0 |
| 31 Oct 2024 | 838.53 | -20.97 | -2.44% | 838.38 | 859.75 | 0 |
| 30 Oct 2024 | 859.50 | -5.43 | -0.63% | 858.97 | 866.18 | 0 |
| 29 Oct 2024 | 864.93 | 3.37 | 0.39% | 860.55 | 866.93 | 0 |
| 28 Oct 2024 | 861.56 | -0.53 | -0.06% | 859.52 | 865.30 | 0 |
| 25 Oct 2024 | 862.09 | 4.74 | 0.55% | 856.27 | 866.26 | 0 |
| 24 Oct 2024 | 857.35 | 0.37 | 0.04% | 854.71 | 858.92 | 0 |
| 23 Oct 2024 | 856.98 | -10.86 | -1.25% | 853.62 | 870.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
