We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Titans 50 Index EUR | DOWI:DJGTE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.79 | 1.55% | 836.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:19:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 836.84 | 12.79 | 1.55% | 819.54 | 837.77 | 0 |
| 13 Mar 2025 | 824.05 | -10.80 | -1.29% | 821.13 | 839.21 | 0 |
| 12 Mar 2025 | 834.85 | 9.19 | 1.11% | 824.88 | 840.21 | 0 |
| 11 Mar 2025 | 825.66 | -12.45 | -1.49% | 817.89 | 834.52 | 0 |
| 10 Mar 2025 | 838.11 | -24.23 | -2.81% | 832.45 | 865.26 | 0 |
| 07 Mar 2025 | 862.34 | -0.08 | -0.01% | 847.94 | 864.62 | 0 |
| 06 Mar 2025 | 862.42 | -16.00 | -1.82% | 857.57 | 877.82 | 0 |
| 05 Mar 2025 | 878.42 | -3.34 | -0.38% | 865.96 | 881.00 | 0 |
| 04 Mar 2025 | 881.76 | -17.59 | -1.96% | 878.96 | 897.27 | 0 |
| 03 Mar 2025 | 899.35 | -25.58 | -2.77% | 895.25 | 923.81 | 0 |
| 28 Feb 2025 | 924.93 | 13.74 | 1.51% | 902.98 | 925.63 | 0 |
| 27 Feb 2025 | 911.19 | -11.29 | -1.22% | 910.52 | 932.59 | 0 |
| 26 Feb 2025 | 922.48 | 3.20 | 0.35% | 918.19 | 929.12 | 0 |
| 25 Feb 2025 | 919.28 | -11.63 | -1.25% | 913.50 | 931.12 | 0 |
| 24 Feb 2025 | 930.91 | -7.42 | -0.79% | 930.47 | 943.02 | 0 |
| 21 Feb 2025 | 938.33 | -8.42 | -0.89% | 937.50 | 951.27 | 0 |
| 20 Feb 2025 | 946.75 | -9.98 | -1.04% | 945.08 | 955.77 | 0 |
| 19 Feb 2025 | 956.73 | 4.20 | 0.44% | 950.14 | 957.76 | 0 |
| 18 Feb 2025 | 952.53 | 4.57 | 0.48% | 948.18 | 954.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
