We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Titans 50 Index USD | DOWI:DJGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.06% | 598.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:09:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 599.33 | -0.45 | -0.08% | 598.27 | 608.43 | 0 |
| 30 Apr 2024 | 599.78 | -8.88 | -1.46% | 599.74 | 610.18 | 0 |
| 29 Apr 2024 | 608.66 | 1.00 | 0.16% | 605.42 | 610.24 | 0 |
| 26 Apr 2024 | 607.66 | 10.24 | 1.71% | 597.92 | 609.10 | 0 |
| 25 Apr 2024 | 597.42 | -5.38 | -0.89% | 588.04 | 601.94 | 0 |
| 24 Apr 2024 | 602.80 | 0.66 | 0.11% | 600.26 | 606.93 | 0 |
| 23 Apr 2024 | 602.14 | 8.17 | 1.38% | 594.66 | 602.70 | 0 |
| 22 Apr 2024 | 593.97 | 5.10 | 0.87% | 588.33 | 597.03 | 0 |
| 19 Apr 2024 | 588.87 | -10.95 | -1.83% | 587.03 | 598.52 | 0 |
| 18 Apr 2024 | 599.82 | -2.03 | -0.34% | 598.83 | 604.88 | 0 |
| 17 Apr 2024 | 601.85 | -3.74 | -0.62% | 599.85 | 609.14 | 0 |
| 16 Apr 2024 | 605.59 | -2.59 | -0.43% | 604.16 | 608.93 | 0 |
| 15 Apr 2024 | 608.18 | -8.88 | -1.44% | 607.59 | 620.98 | 0 |
| 12 Apr 2024 | 617.06 | -8.50 | -1.36% | 615.48 | 625.85 | 0 |
| 11 Apr 2024 | 625.56 | 7.61 | 1.23% | 616.55 | 626.42 | 0 |
| 10 Apr 2024 | 617.95 | -2.70 | -0.44% | 614.66 | 621.02 | 0 |
| 09 Apr 2024 | 620.65 | 1.00 | 0.16% | 615.26 | 623.29 | 0 |
| 08 Apr 2024 | 619.65 | -0.13 | -0.02% | 618.68 | 622.20 | 0 |
| 05 Apr 2024 | 619.78 | 6.16 | 1.00% | 612.49 | 622.16 | 0 |
| 04 Apr 2024 | 613.62 | -6.91 | -1.11% | 613.59 | 626.04 | 0 |
| 03 Apr 2024 | 620.53 | 0.88 | 0.14% | 617.70 | 622.58 | 0 |
| 02 Apr 2024 | 619.65 | -1.51 | -0.24% | 615.71 | 622.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
