We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Titans 50 Index USD | DOWI:DJGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.76 | 1.07% | 731.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 731.04 | 731.04 | 731.04 | 0 | 08:22:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 731.07 | 7.73 | 1.07% | 724.48 | 735.17 | 0 |
| 03 Jan 2025 | 723.34 | 8.51 | 1.19% | 714.96 | 724.15 | 0 |
| 02 Jan 2025 | 714.83 | -1.41 | -0.20% | 709.96 | 722.76 | 0 |
| 31 Dec 2024 | 716.24 | -4.65 | -0.65% | 715.31 | 722.94 | 0 |
| 30 Dec 2024 | 720.89 | -7.59 | -1.04% | 716.73 | 728.45 | 0 |
| 27 Dec 2024 | 728.48 | -7.72 | -1.05% | 723.75 | 736.85 | 0 |
| 26 Dec 2024 | 736.20 | -0.18 | -0.02% | 732.74 | 737.82 | 0 |
| 24 Dec 2024 | 736.38 | 8.26 | 1.13% | 728.20 | 736.40 | 0 |
| 23 Dec 2024 | 728.12 | 8.36 | 1.16% | 719.28 | 728.59 | 0 |
| 20 Dec 2024 | 719.76 | 2.70 | 0.38% | 708.57 | 726.88 | 0 |
| 19 Dec 2024 | 717.06 | -0.85 | -0.12% | 716.45 | 724.67 | 0 |
| 18 Dec 2024 | 717.91 | -21.19 | -2.87% | 716.95 | 741.64 | 0 |
| 17 Dec 2024 | 739.10 | -1.22 | -0.16% | 735.69 | 739.82 | 0 |
| 16 Dec 2024 | 740.32 | 8.07 | 1.10% | 732.46 | 741.52 | 0 |
| 13 Dec 2024 | 732.25 | 2.35 | 0.32% | 729.09 | 735.98 | 0 |
| 12 Dec 2024 | 729.90 | -4.07 | -0.55% | 729.89 | 734.68 | 0 |
| 11 Dec 2024 | 733.97 | 10.33 | 1.43% | 723.01 | 734.47 | 0 |
| 10 Dec 2024 | 723.64 | -0.19 | -0.03% | 722.60 | 728.90 | 0 |
| 09 Dec 2024 | 723.83 | -3.30 | -0.45% | 722.90 | 727.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
