We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Precious Metals Total Return | DOWI:DJGSPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.95 | 0.62% | 481.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 483.14 | 475.57 | 478.63 | 0 | 20:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 481.58 | 2.95 | 0.62% | 475.57 | 483.14 | 0 |
| 18 Mar 2025 | 478.63 | 3.15 | 0.66% | 475.48 | 487.69 | 0 |
| 17 Mar 2025 | 475.48 | 11.32 | 2.44% | 465.91 | 476.28 | 0 |
| 14 Mar 2025 | 464.16 | 4.66 | 1.01% | 460.39 | 467.66 | 0 |
| 13 Mar 2025 | 459.50 | 11.61 | 2.59% | 448.01 | 465.16 | 0 |
| 12 Mar 2025 | 447.89 | 1.66 | 0.37% | 441.37 | 450.28 | 0 |
| 11 Mar 2025 | 446.23 | 14.23 | 3.29% | 432.00 | 449.24 | 0 |
| 10 Mar 2025 | 432.00 | -11.19 | -2.52% | 428.39 | 442.91 | 0 |
| 07 Mar 2025 | 443.19 | 4.17 | 0.95% | 436.75 | 451.13 | 0 |
| 06 Mar 2025 | 439.02 | -4.34 | -0.98% | 436.07 | 445.92 | 0 |
| 05 Mar 2025 | 443.36 | 15.14 | 3.54% | 428.27 | 443.72 | 0 |
| 04 Mar 2025 | 428.22 | 4.27 | 1.01% | 420.40 | 433.11 | 0 |
| 03 Mar 2025 | 423.95 | -1.35 | -0.32% | 421.83 | 437.02 | 0 |
| 28 Feb 2025 | 425.30 | 3.76 | 0.89% | 411.86 | 425.48 | 0 |
| 27 Feb 2025 | 421.54 | -15.21 | -3.48% | 421.26 | 436.75 | 0 |
| 26 Feb 2025 | 436.75 | 7.23 | 1.68% | 425.04 | 439.13 | 0 |
| 25 Feb 2025 | 429.52 | -6.23 | -1.43% | 421.22 | 435.75 | 0 |
| 24 Feb 2025 | 435.75 | 2.02 | 0.47% | 428.49 | 437.60 | 0 |
| 21 Feb 2025 | 433.73 | -16.36 | -3.63% | 433.29 | 450.09 | 0 |
| 20 Feb 2025 | 450.09 | 6.27 | 1.41% | 443.82 | 453.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
