We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Precious Metals Total Return | DOWI:DJGSPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.44 | 1.51% | 364.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 368.45 | 360.63 | 361.57 | 0 | 21:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 364.96 | 5.44 | 1.51% | 360.63 | 368.45 | 0 |
| 19 Dec 2024 | 359.52 | -2.92 | -0.81% | 358.72 | 367.31 | 0 |
| 18 Dec 2024 | 362.44 | -17.65 | -4.64% | 361.39 | 380.09 | 0 |
| 17 Dec 2024 | 380.09 | -3.33 | -0.87% | 376.40 | 383.42 | 0 |
| 16 Dec 2024 | 383.42 | -3.84 | -0.99% | 382.37 | 386.99 | 0 |
| 13 Dec 2024 | 387.26 | -9.55 | -2.41% | 385.20 | 396.81 | 0 |
| 12 Dec 2024 | 396.81 | -13.14 | -3.21% | 396.70 | 404.47 | 0 |
| 11 Dec 2024 | 409.95 | 13.09 | 3.30% | 396.86 | 410.17 | 0 |
| 10 Dec 2024 | 396.86 | -0.14 | -0.04% | 396.51 | 402.57 | 0 |
| 09 Dec 2024 | 397.00 | 9.09 | 2.34% | 387.91 | 406.51 | 0 |
| 06 Dec 2024 | 387.91 | -6.50 | -1.65% | 386.63 | 394.41 | 0 |
| 05 Dec 2024 | 394.41 | -2.34 | -0.59% | 389.92 | 399.23 | 0 |
| 04 Dec 2024 | 396.75 | -1.99 | -0.50% | 396.22 | 401.54 | 0 |
| 03 Dec 2024 | 398.74 | 11.26 | 2.91% | 387.48 | 402.00 | 0 |
| 02 Dec 2024 | 387.48 | -6.98 | -1.77% | 386.33 | 394.53 | 0 |
| 29 Nov 2024 | 394.46 | 1.65 | 0.42% | 393.33 | 397.63 | 0 |
| 27 Nov 2024 | 392.81 | -0.91 | -0.23% | 391.61 | 398.54 | 0 |
| 26 Nov 2024 | 393.72 | 2.98 | 0.76% | 387.48 | 394.26 | 0 |
| 25 Nov 2024 | 390.74 | -12.67 | -3.14% | 388.03 | 403.41 | 0 |
| 22 Nov 2024 | 403.41 | 1.62 | 0.40% | 400.77 | 406.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
