We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Precious Metals Total Return | DOWI:DJGSPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 0.42% | 350.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 352.41 | 344.80 | 348.72 | 0 | 21:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 350.20 | 1.48 | 0.42% | 344.80 | 352.41 | 0 |
| 01 May 2024 | 348.72 | 1.91 | 0.55% | 346.34 | 357.22 | 0 |
| 30 Apr 2024 | 346.81 | -15.78 | -4.35% | 346.59 | 355.33 | 0 |
| 29 Apr 2024 | 362.59 | 1.49 | 0.41% | 355.72 | 364.69 | 0 |
| 26 Apr 2024 | 361.10 | 1.76 | 0.49% | 358.68 | 364.84 | 0 |
| 25 Apr 2024 | 359.34 | 14.54 | 4.22% | 344.80 | 361.74 | 0 |
| 24 Apr 2024 | 344.80 | 1.42 | 0.41% | 340.07 | 345.12 | 0 |
| 23 Apr 2024 | 343.38 | 4.56 | 1.35% | 334.26 | 344.11 | 0 |
| 22 Apr 2024 | 338.82 | -13.16 | -3.74% | 337.04 | 351.98 | 0 |
| 19 Apr 2024 | 351.98 | 2.18 | 0.62% | 348.04 | 353.69 | 0 |
| 18 Apr 2024 | 349.80 | 1.82 | 0.52% | 347.02 | 353.05 | 0 |
| 17 Apr 2024 | 347.98 | 5.53 | 1.61% | 342.47 | 351.25 | 0 |
| 16 Apr 2024 | 342.45 | -4.17 | -1.20% | 336.36 | 344.68 | 0 |
| 15 Apr 2024 | 346.62 | -4.20 | -1.20% | 343.08 | 353.97 | 0 |
| 12 Apr 2024 | 350.82 | -5.16 | -1.45% | 348.15 | 370.20 | 0 |
| 11 Apr 2024 | 355.98 | 5.07 | 1.44% | 348.09 | 356.57 | 0 |
| 10 Apr 2024 | 350.91 | -4.69 | -1.32% | 344.10 | 355.60 | 0 |
| 09 Apr 2024 | 355.60 | 6.30 | 1.80% | 349.30 | 360.27 | 0 |
| 08 Apr 2024 | 349.30 | -2.52 | -0.72% | 346.83 | 356.88 | 0 |
| 05 Apr 2024 | 351.82 | 10.60 | 3.11% | 340.23 | 353.11 | 0 |
| 04 Apr 2024 | 341.22 | -2.79 | -0.81% | 339.66 | 345.67 | 0 |
| 03 Apr 2024 | 344.01 | 7.89 | 2.35% | 336.23 | 344.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
