We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Precious Metals | DOWI:DJGSP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.36 | -0.90% | 260.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 263.22 | 260.83 | 263.09 | 0 | 21:00:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 260.84 | -2.36 | -0.90% | 260.83 | 263.22 | 0 |
| 02 Jan 2025 | 263.20 | 10.78 | 4.27% | 257.25 | 263.96 | 0 |
| 31 Dec 2024 | 252.42 | 1.62 | 0.65% | 249.99 | 253.12 | 0 |
| 30 Dec 2024 | 250.80 | -4.52 | -1.77% | 249.09 | 252.99 | 0 |
| 27 Dec 2024 | 255.32 | -1.73 | -0.67% | 252.46 | 256.13 | 0 |
| 26 Dec 2024 | 257.05 | 0.20 | 0.08% | 255.98 | 259.18 | 0 |
| 24 Dec 2024 | 256.85 | 0.79 | 0.31% | 254.45 | 257.05 | 0 |
| 23 Dec 2024 | 256.06 | 0.31 | 0.12% | 252.04 | 256.54 | 0 |
| 20 Dec 2024 | 255.75 | 3.82 | 1.52% | 252.71 | 258.19 | 0 |
| 19 Dec 2024 | 251.93 | -2.05 | -0.81% | 251.37 | 257.40 | 0 |
| 18 Dec 2024 | 253.98 | -12.37 | -4.64% | 253.24 | 265.60 | 0 |
| 17 Dec 2024 | 266.35 | -2.33 | -0.87% | 263.77 | 267.27 | 0 |
| 16 Dec 2024 | 268.68 | -2.70 | -0.99% | 267.94 | 271.18 | 0 |
| 13 Dec 2024 | 271.38 | -6.68 | -2.40% | 269.93 | 276.04 | 0 |
| 12 Dec 2024 | 278.06 | -9.21 | -3.21% | 277.99 | 283.43 | 0 |
| 11 Dec 2024 | 287.27 | 9.17 | 3.30% | 279.09 | 287.43 | 0 |
| 10 Dec 2024 | 278.10 | -0.10 | -0.04% | 277.85 | 282.10 | 0 |
| 09 Dec 2024 | 278.20 | 6.37 | 2.34% | 278.01 | 284.86 | 0 |
| 06 Dec 2024 | 271.83 | -4.55 | -1.65% | 270.93 | 275.60 | 0 |
| 05 Dec 2024 | 276.38 | -1.73 | -0.62% | 273.24 | 279.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
