DJ Global Shipping Total Return Index USD Price History - Historical Data for DJGSHT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Global Shipping Total Return Index USD (DJGSHT)
DJ Global Shipping Total Return Index USD (DJGSHT) Historical

Name	Symbol	Market	Type
DJ Global Shipping Total Return Index USD	DOWI:DJGSHT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,089.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

DJ Global Shipping Total... (DJGSHT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
05 Mar 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
04 Mar 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
03 Mar 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
28 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
27 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
26 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
25 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
24 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
21 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
20 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
19 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
18 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
14 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
13 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
12 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
11 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
10 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0
07 Feb 2025	1,089.45	0.00	0.00%	1,089.45	1,089.45	0

DJ Global Shipping Total...

Delayed Upgrade Clock

Coinbase’s Silent Revolution: How the Crypto Exchange Becam...

In the ever-evolving financial landscape, Coinbase has quietly positioned itself as a major force, surpassing most U.S. banks in asset size. With an astounding $420 billion in assets under custody, the crypto exchange is no longer just a digital trading platform—it’s becoming a financial powerhouse. CEO Brian Armstrong envisio...

Continue Reading
London open: Stocks fall ahead of payrolls report

London stocks fell in early trade on Friday as Trump’s decision to delay tariffs on some products from Mexico and Canada failed to boost sentiment, and as investors eyed the latest US non-farm payrolls report. At 0830 GMT, the FTSE 100 was down 0.4% at 8,651.67. Trump’s tariffs were still very much in focus. After […]

Continue Reading
Strategies for Success: Winning Tips in Australian Casinos

Achieving success in Australian casinos requires a combination of skill, strategy, and a bit of luck. Understanding the nuances of different casino games and applying effective betting strategies is essential for maximizing wins. From mastering popular table games like poker, blackjack and roulette to cracking slot machine code, players c...

Continue Reading
How Bankroll Management in Poker Reflects Smart Investment Strate...

Both poker and investing require skill, discipline, and a strategic approach to managing resources. While poker might seem worlds apart from the stock market, the principles of bankroll management align closely with sound investment practices. Here’s how these two realms share common ground. Risk Management Poker and investing both ...

Continue Reading
The rise of online casinos with no KYC – A new era in onlin...

The advent of online casinos has revolutionized the gambling landscape, offering unprecedented convenience and access. Among the latest trends is the emergence of online casinos with no KYC (Know Your Customer) requirements, such as https://www.sportscasting.com/online-casinos/no-kyc/. These platforms allow players to engage in gambl...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions