ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJGSDCN DJ Global Select Dividend Composite Net Total Return Index USD

3,401.49
4.72 (0.14%)
14 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Global Select Dividend Composite Net Total Return Index USD DOWI:DJGSDCN Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  4.72 0.14% 3,401.49
High Price Low Price Open Price Traded Last Trade
3,420.63 3,396.14 0 21:35:04

DJ Global Select Dividen... (DJGSDCN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20253,401.494.720.14%3,397.903,420.630
13 Feb 20253,396.7722.860.68%3,369.473,398.050
12 Feb 20253,373.91-3.80-0.11%3,360.673,385.690
11 Feb 20253,377.7118.870.56%3,350.363,378.630
10 Feb 20253,358.848.980.27%3,344.373,360.680
07 Feb 20253,349.86-12.99-0.39%3,347.983,370.850
06 Feb 20253,362.8511.930.36%3,350.193,373.680
05 Feb 20253,350.9214.700.44%3,335.263,354.410
04 Feb 20253,336.2210.060.30%3,316.153,342.460
03 Feb 20253,326.16-15.79-0.47%3,284.463,331.520
31 Jan 20253,341.95-15.88-0.47%3,337.863,365.240
30 Jan 20253,357.8317.970.54%3,337.933,367.840
29 Jan 20253,339.860.720.02%3,334.173,359.080
28 Jan 20253,339.14-22.27-0.66%3,331.113,362.750
27 Jan 20253,361.4129.600.89%3,333.013,361.570
24 Jan 20253,331.8118.110.55%3,318.233,337.370
23 Jan 20253,313.7012.070.37%3,300.743,321.590
22 Jan 20253,301.63-37.63-1.13%3,301.263,340.840
21 Jan 20253,339.2633.831.02%3,311.283,344.420
17 Jan 20253,305.4319.270.59%3,288.013,312.210
16 Jan 20253,286.1617.400.53%3,259.013,286.450

Your Recent History