We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Net Total Return Index USD | DOWI:DJGSDCN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | 0.00% | 3,490.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,488.89 | 3,488.89 | 3,488.89 | 0 | 00:22:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3,489.71 | -0.66 | -0.02% | 3,481.17 | 3,497.80 | 0 |
| 17 Mar 2025 | 3,490.37 | 39.15 | 1.13% | 3,454.71 | 3,496.27 | 0 |
| 14 Mar 2025 | 3,451.22 | 46.51 | 1.37% | 3,403.28 | 3,453.36 | 0 |
| 13 Mar 2025 | 3,404.71 | -0.38 | -0.01% | 3,397.72 | 3,427.31 | 0 |
| 12 Mar 2025 | 3,405.09 | -12.30 | -0.36% | 3,388.37 | 3,423.23 | 0 |
| 11 Mar 2025 | 3,417.39 | -33.28 | -0.96% | 3,406.76 | 3,460.45 | 0 |
| 10 Mar 2025 | 3,450.67 | -12.24 | -0.35% | 3,432.71 | 3,482.29 | 0 |
| 07 Mar 2025 | 3,462.91 | 33.93 | 0.99% | 3,426.95 | 3,468.63 | 0 |
| 06 Mar 2025 | 3,428.98 | 5.46 | 0.16% | 3,408.66 | 3,436.51 | 0 |
| 05 Mar 2025 | 3,423.52 | 23.07 | 0.68% | 3,400.21 | 3,432.59 | 0 |
| 04 Mar 2025 | 3,400.45 | -57.82 | -1.67% | 3,397.26 | 3,455.32 | 0 |
| 03 Mar 2025 | 3,458.27 | 7.33 | 0.21% | 3,443.36 | 3,484.73 | 0 |
| 28 Feb 2025 | 3,450.94 | 18.54 | 0.54% | 3,420.51 | 3,452.01 | 0 |
| 27 Feb 2025 | 3,432.40 | -14.14 | -0.41% | 3,431.96 | 3,449.49 | 0 |
| 26 Feb 2025 | 3,446.54 | -1.90 | -0.06% | 3,441.92 | 3,463.91 | 0 |
| 25 Feb 2025 | 3,448.44 | 4.63 | 0.13% | 3,438.50 | 3,458.52 | 0 |
| 24 Feb 2025 | 3,443.81 | 10.39 | 0.30% | 3,434.11 | 3,453.42 | 0 |
| 21 Feb 2025 | 3,433.42 | -6.68 | -0.19% | 3,431.35 | 3,446.45 | 0 |
| 20 Feb 2025 | 3,440.10 | 9.64 | 0.28% | 3,424.43 | 3,443.14 | 0 |
| 19 Feb 2025 | 3,430.46 | 5.65 | 0.16% | 3,412.01 | 3,432.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
