![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Global Select Dividend Composite Net Total Return Index USD | DOWI:DJGSDCN | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.72 | 0.14% | 3,401.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,420.63 | 3,396.14 | 0 | 21:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 3,401.49 | 4.72 | 0.14% | 3,397.90 | 3,420.63 | 0 |
13 Feb 2025 | 3,396.77 | 22.86 | 0.68% | 3,369.47 | 3,398.05 | 0 |
12 Feb 2025 | 3,373.91 | -3.80 | -0.11% | 3,360.67 | 3,385.69 | 0 |
11 Feb 2025 | 3,377.71 | 18.87 | 0.56% | 3,350.36 | 3,378.63 | 0 |
10 Feb 2025 | 3,358.84 | 8.98 | 0.27% | 3,344.37 | 3,360.68 | 0 |
07 Feb 2025 | 3,349.86 | -12.99 | -0.39% | 3,347.98 | 3,370.85 | 0 |
06 Feb 2025 | 3,362.85 | 11.93 | 0.36% | 3,350.19 | 3,373.68 | 0 |
05 Feb 2025 | 3,350.92 | 14.70 | 0.44% | 3,335.26 | 3,354.41 | 0 |
04 Feb 2025 | 3,336.22 | 10.06 | 0.30% | 3,316.15 | 3,342.46 | 0 |
03 Feb 2025 | 3,326.16 | -15.79 | -0.47% | 3,284.46 | 3,331.52 | 0 |
31 Jan 2025 | 3,341.95 | -15.88 | -0.47% | 3,337.86 | 3,365.24 | 0 |
30 Jan 2025 | 3,357.83 | 17.97 | 0.54% | 3,337.93 | 3,367.84 | 0 |
29 Jan 2025 | 3,339.86 | 0.72 | 0.02% | 3,334.17 | 3,359.08 | 0 |
28 Jan 2025 | 3,339.14 | -22.27 | -0.66% | 3,331.11 | 3,362.75 | 0 |
27 Jan 2025 | 3,361.41 | 29.60 | 0.89% | 3,333.01 | 3,361.57 | 0 |
24 Jan 2025 | 3,331.81 | 18.11 | 0.55% | 3,318.23 | 3,337.37 | 0 |
23 Jan 2025 | 3,313.70 | 12.07 | 0.37% | 3,300.74 | 3,321.59 | 0 |
22 Jan 2025 | 3,301.63 | -37.63 | -1.13% | 3,301.26 | 3,340.84 | 0 |
21 Jan 2025 | 3,339.26 | 33.83 | 1.02% | 3,311.28 | 3,344.42 | 0 |
17 Jan 2025 | 3,305.43 | 19.27 | 0.59% | 3,288.01 | 3,312.21 | 0 |
16 Jan 2025 | 3,286.16 | 17.40 | 0.53% | 3,259.01 | 3,286.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions