We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Net TR Index CAD Hdg | DOWI:DJGSDCHN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.89 | 0.07% | 2,856.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,856.47 | 1.89 | 0.07% | 2,856.14 | 2,867.55 | 0 |
| 25 Apr 2024 | 2,854.58 | -13.56 | -0.47% | 2,837.44 | 2,870.64 | 0 |
| 24 Apr 2024 | 2,868.14 | 7.15 | 0.25% | 2,843.64 | 2,870.10 | 0 |
| 23 Apr 2024 | 2,860.99 | 15.47 | 0.54% | 2,846.65 | 2,866.18 | 0 |
| 22 Apr 2024 | 2,845.52 | 22.86 | 0.81% | 2,825.51 | 2,853.79 | 0 |
| 19 Apr 2024 | 2,822.66 | 28.54 | 1.02% | 2,787.64 | 2,823.28 | 0 |
| 18 Apr 2024 | 2,794.12 | 12.44 | 0.45% | 2,784.81 | 2,798.75 | 0 |
| 17 Apr 2024 | 2,781.68 | 13.31 | 0.48% | 2,768.53 | 2,790.26 | 0 |
| 16 Apr 2024 | 2,768.37 | -30.11 | -1.08% | 2,763.66 | 2,789.05 | 0 |
| 15 Apr 2024 | 2,798.48 | -10.93 | -0.39% | 2,790.98 | 2,833.26 | 0 |
| 12 Apr 2024 | 2,809.41 | -21.81 | -0.77% | 2,804.44 | 2,838.36 | 0 |
| 11 Apr 2024 | 2,831.22 | -9.48 | -0.33% | 2,817.22 | 2,846.63 | 0 |
| 10 Apr 2024 | 2,840.70 | -34.00 | -1.18% | 2,830.38 | 2,882.97 | 0 |
| 09 Apr 2024 | 2,874.70 | 6.20 | 0.22% | 2,863.76 | 2,883.04 | 0 |
| 08 Apr 2024 | 2,868.50 | 16.58 | 0.58% | 2,855.37 | 2,874.08 | 0 |
| 05 Apr 2024 | 2,851.92 | -7.36 | -0.26% | 2,835.66 | 2,856.54 | 0 |
| 04 Apr 2024 | 2,859.28 | -6.39 | -0.22% | 2,855.23 | 2,888.13 | 0 |
| 03 Apr 2024 | 2,865.67 | -2.14 | -0.07% | 2,863.05 | 2,872.20 | 0 |
| 02 Apr 2024 | 2,867.81 | -1.36 | -0.05% | 2,864.22 | 2,879.19 | 0 |
| 01 Apr 2024 | 2,869.17 | -15.89 | -0.55% | 2,864.56 | 2,880.76 | 0 |
| 28 Mar 2024 | 2,885.06 | 13.97 | 0.49% | 2,871.89 | 2,888.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
