We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Index Canadian Dollar Hedged | DOWI:DJGSDCH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.85 | 0.42% | 1,386.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,384.81 | 1,384.81 | 1,384.81 | 0 | 01:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,386.51 | 5.41 | 0.39% | 1,381.88 | 1,390.23 | 0 |
| 01 May 2024 | 1,381.10 | 2.26 | 0.16% | 1,376.00 | 1,390.39 | 0 |
| 30 Apr 2024 | 1,378.84 | -13.43 | -0.96% | 1,378.67 | 1,392.16 | 0 |
| 29 Apr 2024 | 1,392.27 | 10.77 | 0.78% | 1,384.48 | 1,393.78 | 0 |
| 26 Apr 2024 | 1,381.50 | 0.65 | 0.05% | 1,381.21 | 1,386.65 | 0 |
| 25 Apr 2024 | 1,380.85 | -6.85 | -0.49% | 1,372.55 | 1,389.47 | 0 |
| 24 Apr 2024 | 1,387.70 | 2.87 | 0.21% | 1,375.91 | 1,388.73 | 0 |
| 23 Apr 2024 | 1,384.83 | 7.48 | 0.54% | 1,377.89 | 1,387.35 | 0 |
| 22 Apr 2024 | 1,377.35 | 10.74 | 0.79% | 1,367.72 | 1,381.26 | 0 |
| 19 Apr 2024 | 1,366.61 | 13.74 | 1.02% | 1,349.66 | 1,366.95 | 0 |
| 18 Apr 2024 | 1,352.87 | 5.98 | 0.44% | 1,348.30 | 1,355.07 | 0 |
| 17 Apr 2024 | 1,346.89 | 6.29 | 0.47% | 1,340.51 | 1,351.02 | 0 |
| 16 Apr 2024 | 1,340.60 | -14.76 | -1.09% | 1,338.20 | 1,350.67 | 0 |
| 15 Apr 2024 | 1,355.36 | -5.29 | -0.39% | 1,351.72 | 1,372.14 | 0 |
| 12 Apr 2024 | 1,360.65 | -10.83 | -0.79% | 1,358.25 | 1,374.64 | 0 |
| 11 Apr 2024 | 1,371.48 | -4.84 | -0.35% | 1,364.80 | 1,378.87 | 0 |
| 10 Apr 2024 | 1,376.32 | -16.48 | -1.18% | 1,371.25 | 1,396.82 | 0 |
| 09 Apr 2024 | 1,392.80 | 2.28 | 0.16% | 1,387.44 | 1,396.73 | 0 |
| 08 Apr 2024 | 1,390.52 | 8.02 | 0.58% | 1,384.19 | 1,393.13 | 0 |
| 05 Apr 2024 | 1,382.50 | -3.66 | -0.26% | 1,374.64 | 1,384.74 | 0 |
| 04 Apr 2024 | 1,386.16 | -3.18 | -0.23% | 1,384.16 | 1,400.15 | 0 |
| 03 Apr 2024 | 1,389.34 | -1.09 | -0.08% | 1,388.07 | 1,392.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
