We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Index Canadian Dollar Hedged | DOWI:DJGSDCH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.18 | 0.69% | 1,482.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,482.86 | 10.18 | 0.69% | 1,474.49 | 1,485.18 | 0 |
| 16 Jan 2025 | 1,472.68 | 8.03 | 0.55% | 1,461.56 | 1,472.91 | 0 |
| 15 Jan 2025 | 1,464.65 | 16.18 | 1.12% | 1,450.57 | 1,467.70 | 0 |
| 14 Jan 2025 | 1,448.47 | 12.06 | 0.84% | 1,437.89 | 1,448.79 | 0 |
| 13 Jan 2025 | 1,436.41 | 5.19 | 0.36% | 1,427.91 | 1,436.63 | 0 |
| 10 Jan 2025 | 1,431.22 | -18.71 | -1.29% | 1,429.31 | 1,450.89 | 0 |
| 08 Jan 2025 | 1,449.93 | -2.30 | -0.16% | 1,438.56 | 1,451.96 | 0 |
| 07 Jan 2025 | 1,452.23 | -2.95 | -0.20% | 1,449.36 | 1,461.34 | 0 |
| 06 Jan 2025 | 1,455.18 | -5.73 | -0.39% | 1,453.87 | 1,465.12 | 0 |
| 03 Jan 2025 | 1,460.91 | 4.67 | 0.32% | 1,454.21 | 1,462.37 | 0 |
| 02 Jan 2025 | 1,456.24 | 0.78 | 0.05% | 1,453.08 | 1,464.95 | 0 |
| 31 Dec 2024 | 1,455.46 | 4.10 | 0.28% | 1,450.78 | 1,458.87 | 0 |
| 30 Dec 2024 | 1,451.36 | -7.45 | -0.51% | 1,444.06 | 1,459.58 | 0 |
| 27 Dec 2024 | 1,458.81 | -2.31 | -0.16% | 1,455.19 | 1,465.90 | 0 |
| 26 Dec 2024 | 1,461.12 | -0.89 | -0.06% | 1,456.08 | 1,462.84 | 0 |
| 24 Dec 2024 | 1,462.01 | 6.49 | 0.45% | 1,455.09 | 1,462.28 | 0 |
| 23 Dec 2024 | 1,455.52 | 4.40 | 0.30% | 1,444.68 | 1,456.20 | 0 |
| 20 Dec 2024 | 1,451.12 | 10.48 | 0.73% | 1,432.94 | 1,455.22 | 0 |
| 19 Dec 2024 | 1,440.64 | -6.59 | -0.46% | 1,440.49 | 1,452.34 | 0 |
| 18 Dec 2024 | 1,447.23 | -27.55 | -1.87% | 1,446.68 | 1,476.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
