We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Index Canadian Dollar Hedged | DOWI:DJGSDCH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.36 | -0.42% | 1,492.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,492.88 | -6.36 | -0.42% | 1,490.69 | 1,502.34 | 0 |
| 30 Jan 2025 | 1,499.24 | 9.28 | 0.62% | 1,488.97 | 1,502.14 | 0 |
| 29 Jan 2025 | 1,489.96 | 0.58 | 0.04% | 1,488.19 | 1,499.19 | 0 |
| 28 Jan 2025 | 1,489.38 | -8.15 | -0.54% | 1,486.17 | 1,499.83 | 0 |
| 27 Jan 2025 | 1,497.53 | 13.66 | 0.92% | 1,485.43 | 1,497.75 | 0 |
| 24 Jan 2025 | 1,483.87 | 4.57 | 0.31% | 1,478.92 | 1,485.74 | 0 |
| 23 Jan 2025 | 1,479.30 | 4.58 | 0.31% | 1,474.69 | 1,482.13 | 0 |
| 22 Jan 2025 | 1,474.72 | -16.30 | -1.09% | 1,474.49 | 1,491.00 | 0 |
| 21 Jan 2025 | 1,491.02 | 8.16 | 0.55% | 1,481.41 | 1,493.99 | 0 |
| 17 Jan 2025 | 1,482.86 | 10.18 | 0.69% | 1,474.49 | 1,485.18 | 0 |
| 16 Jan 2025 | 1,472.68 | 8.03 | 0.55% | 1,461.56 | 1,472.91 | 0 |
| 15 Jan 2025 | 1,464.65 | 16.18 | 1.12% | 1,450.57 | 1,467.70 | 0 |
| 14 Jan 2025 | 1,448.47 | 12.06 | 0.84% | 1,437.89 | 1,448.79 | 0 |
| 13 Jan 2025 | 1,436.41 | 5.19 | 0.36% | 1,427.91 | 1,436.63 | 0 |
| 10 Jan 2025 | 1,431.22 | -18.71 | -1.29% | 1,429.31 | 1,450.89 | 0 |
| 08 Jan 2025 | 1,449.93 | -2.30 | -0.16% | 1,438.56 | 1,451.96 | 0 |
| 07 Jan 2025 | 1,452.23 | -2.95 | -0.20% | 1,449.36 | 1,461.34 | 0 |
| 06 Jan 2025 | 1,455.18 | -5.73 | -0.39% | 1,453.87 | 1,465.12 | 0 |
| 03 Jan 2025 | 1,460.91 | 4.67 | 0.32% | 1,454.21 | 1,462.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
