We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Net Total Return Index CAD | DOWI:DJGSDCCN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -0.03% | 4,117.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4,119.26 | 15.19 | 0.37% | 4,108.05 | 4,141.76 | 0 |
| 05 Feb 2025 | 4,104.07 | 13.44 | 0.33% | 4,080.17 | 4,111.40 | 0 |
| 04 Feb 2025 | 4,090.63 | -43.13 | -1.04% | 4,082.67 | 4,117.95 | 0 |
| 03 Feb 2025 | 4,133.76 | -23.66 | -0.57% | 4,127.90 | 4,182.62 | 0 |
| 31 Jan 2025 | 4,157.42 | -12.04 | -0.29% | 4,134.97 | 4,185.56 | 0 |
| 30 Jan 2025 | 4,169.46 | 44.91 | 1.09% | 4,117.82 | 4,188.25 | 0 |
| 29 Jan 2025 | 4,124.55 | 7.74 | 0.19% | 4,119.67 | 4,152.50 | 0 |
| 28 Jan 2025 | 4,116.81 | -17.93 | -0.43% | 4,108.44 | 4,146.45 | 0 |
| 27 Jan 2025 | 4,134.74 | 44.39 | 1.09% | 4,096.20 | 4,137.10 | 0 |
| 24 Jan 2025 | 4,090.35 | 12.30 | 0.30% | 4,069.99 | 4,095.18 | 0 |
| 23 Jan 2025 | 4,078.05 | 12.03 | 0.30% | 4,065.14 | 4,082.17 | 0 |
| 22 Jan 2025 | 4,066.02 | -29.17 | -0.71% | 4,064.90 | 4,105.34 | 0 |
| 21 Jan 2025 | 4,095.19 | -0.70 | -0.02% | 4,089.40 | 4,117.34 | 0 |
| 17 Jan 2025 | 4,095.89 | 47.51 | 1.17% | 4,056.79 | 4,097.93 | 0 |
| 16 Jan 2025 | 4,048.38 | 36.83 | 0.92% | 4,014.13 | 4,050.34 | 0 |
| 15 Jan 2025 | 4,011.55 | 41.31 | 1.04% | 3,971.14 | 4,021.77 | 0 |
| 14 Jan 2025 | 3,970.24 | 27.41 | 0.70% | 3,943.02 | 3,972.45 | 0 |
| 13 Jan 2025 | 3,942.83 | 4.27 | 0.11% | 3,919.74 | 3,944.15 | 0 |
| 10 Jan 2025 | 3,938.56 | -43.38 | -1.09% | 3,933.91 | 3,992.71 | 0 |
| 08 Jan 2025 | 3,981.94 | -7.13 | -0.18% | 3,955.64 | 3,989.07 | 0 |
| 07 Jan 2025 | 3,989.07 | -1.84 | -0.05% | 3,980.51 | 4,011.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
