Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Index CAD | DOWI:DJGSDCC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.67 | 0.56% | 1,922.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,922.27 | 10.67 | 0.56% | 1,908.67 | 1,924.29 | 0 |
| 21 Nov 2024 | 1,911.60 | 12.76 | 0.67% | 1,894.92 | 1,912.64 | 0 |
| 20 Nov 2024 | 1,898.84 | 4.19 | 0.22% | 1,894.22 | 1,900.53 | 0 |
| 19 Nov 2024 | 1,894.65 | -12.98 | -0.68% | 1,887.10 | 1,908.75 | 0 |
| 18 Nov 2024 | 1,907.63 | 5.68 | 0.30% | 1,902.95 | 1,911.21 | 0 |
| 15 Nov 2024 | 1,901.95 | 9.78 | 0.52% | 1,893.67 | 1,903.41 | 0 |
| 14 Nov 2024 | 1,892.17 | 6.72 | 0.36% | 1,882.10 | 1,896.43 | 0 |
| 13 Nov 2024 | 1,885.45 | 5.51 | 0.29% | 1,878.29 | 1,887.50 | 0 |
| 12 Nov 2024 | 1,879.94 | -17.24 | -0.91% | 1,875.35 | 1,895.90 | 0 |
| 11 Nov 2024 | 1,897.18 | 4.41 | 0.23% | 1,892.65 | 1,905.93 | 0 |
| 08 Nov 2024 | 1,892.77 | 2.92 | 0.15% | 1,886.78 | 1,897.76 | 0 |
| 07 Nov 2024 | 1,889.85 | -9.47 | -0.50% | 1,887.08 | 1,901.14 | 0 |
| 06 Nov 2024 | 1,899.32 | 23.41 | 1.25% | 1,873.04 | 1,901.92 | 0 |
| 05 Nov 2024 | 1,875.91 | 7.47 | 0.40% | 1,863.52 | 1,877.07 | 0 |
| 04 Nov 2024 | 1,868.44 | -5.21 | -0.28% | 1,864.23 | 1,873.78 | 0 |
| 01 Nov 2024 | 1,873.65 | -3.34 | -0.18% | 1,872.77 | 1,889.14 | 0 |
| 31 Oct 2024 | 1,876.99 | 4.82 | 0.26% | 1,869.08 | 1,882.32 | 0 |
| 30 Oct 2024 | 1,872.17 | -0.85 | -0.05% | 1,868.31 | 1,881.76 | 0 |
| 29 Oct 2024 | 1,873.02 | -14.43 | -0.76% | 1,872.33 | 1,887.49 | 0 |
| 28 Oct 2024 | 1,887.45 | 11.99 | 0.64% | 1,875.06 | 1,889.65 | 0 |
| 25 Oct 2024 | 1,875.46 | -7.93 | -0.42% | 1,874.77 | 1,888.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
