We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Index CAD | DOWI:DJGSDCC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.53 | -0.32% | 1,711.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,714.70 | 1,714.70 | 1,714.70 | 0 | 07:37:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,714.23 | -2.77 | -0.16% | 1,707.87 | 1,718.63 | 0 |
| 25 Jun 2024 | 1,717.00 | -11.66 | -0.67% | 1,714.71 | 1,730.81 | 0 |
| 24 Jun 2024 | 1,728.66 | 17.01 | 0.99% | 1,709.08 | 1,730.14 | 0 |
| 21 Jun 2024 | 1,711.65 | -3.56 | -0.21% | 1,709.05 | 1,716.35 | 0 |
| 20 Jun 2024 | 1,715.21 | 10.31 | 0.60% | 1,705.41 | 1,718.41 | 0 |
| 18 Jun 2024 | 1,704.90 | 8.45 | 0.50% | 1,699.44 | 1,707.11 | 0 |
| 17 Jun 2024 | 1,696.45 | 1.55 | 0.09% | 1,690.21 | 1,698.90 | 0 |
| 14 Jun 2024 | 1,694.90 | -14.77 | -0.86% | 1,691.31 | 1,709.33 | 0 |
| 13 Jun 2024 | 1,709.67 | -9.30 | -0.54% | 1,706.48 | 1,719.90 | 0 |
| 12 Jun 2024 | 1,718.97 | -5.19 | -0.30% | 1,716.61 | 1,734.09 | 0 |
| 11 Jun 2024 | 1,724.16 | -16.43 | -0.94% | 1,719.51 | 1,737.27 | 0 |
| 10 Jun 2024 | 1,740.59 | -6.06 | -0.35% | 1,733.07 | 1,743.74 | 0 |
| 07 Jun 2024 | 1,746.65 | 1.09 | 0.06% | 1,739.80 | 1,753.34 | 0 |
| 06 Jun 2024 | 1,745.56 | -3.25 | -0.19% | 1,744.33 | 1,753.19 | 0 |
| 05 Jun 2024 | 1,748.81 | -1.19 | -0.07% | 1,746.44 | 1,752.15 | 0 |
| 04 Jun 2024 | 1,750.00 | -3.67 | -0.21% | 1,744.07 | 1,754.06 | 0 |
| 03 Jun 2024 | 1,753.67 | -0.30 | -0.02% | 1,749.13 | 1,763.78 | 0 |
| 31 May 2024 | 1,753.97 | 16.36 | 0.94% | 1,733.14 | 1,754.94 | 0 |
| 30 May 2024 | 1,737.61 | 7.76 | 0.45% | 1,725.59 | 1,738.08 | 0 |
| 29 May 2024 | 1,729.85 | -14.54 | -0.83% | 1,727.10 | 1,742.62 | 0 |
| 28 May 2024 | 1,744.39 | -8.98 | -0.51% | 1,742.55 | 1,755.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
