We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Index CAD | DOWI:DJGSDCC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.08 | -0.52% | 1,917.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,917.31 | -10.08 | -0.52% | 1,915.33 | 1,933.44 | 0 |
| 06 Feb 2025 | 1,927.39 | 7.00 | 0.36% | 1,922.15 | 1,937.79 | 0 |
| 05 Feb 2025 | 1,920.39 | 6.26 | 0.33% | 1,909.15 | 1,923.82 | 0 |
| 04 Feb 2025 | 1,914.13 | -20.26 | -1.05% | 1,910.27 | 1,926.93 | 0 |
| 03 Feb 2025 | 1,934.39 | -11.38 | -0.58% | 1,931.32 | 1,957.23 | 0 |
| 31 Jan 2025 | 1,945.77 | -5.85 | -0.30% | 1,935.52 | 1,958.93 | 0 |
| 30 Jan 2025 | 1,951.62 | 20.90 | 1.08% | 1,927.42 | 1,960.31 | 0 |
| 29 Jan 2025 | 1,930.72 | 3.63 | 0.19% | 1,928.44 | 1,943.81 | 0 |
| 28 Jan 2025 | 1,927.09 | -8.41 | -0.43% | 1,923.18 | 1,940.98 | 0 |
| 27 Jan 2025 | 1,935.50 | 20.70 | 1.08% | 1,917.45 | 1,936.60 | 0 |
| 24 Jan 2025 | 1,914.80 | 5.33 | 0.28% | 1,905.26 | 1,916.97 | 0 |
| 23 Jan 2025 | 1,909.47 | 5.62 | 0.30% | 1,903.43 | 1,911.04 | 0 |
| 22 Jan 2025 | 1,903.85 | -13.67 | -0.71% | 1,903.29 | 1,922.22 | 0 |
| 21 Jan 2025 | 1,917.52 | -0.86 | -0.04% | 1,914.81 | 1,927.77 | 0 |
| 17 Jan 2025 | 1,918.38 | 22.23 | 1.17% | 1,900.07 | 1,919.36 | 0 |
| 16 Jan 2025 | 1,896.15 | 17.25 | 0.92% | 1,880.09 | 1,897.07 | 0 |
| 15 Jan 2025 | 1,878.90 | 19.33 | 1.04% | 1,860.64 | 1,883.62 | 0 |
| 14 Jan 2025 | 1,859.57 | 12.83 | 0.69% | 1,846.82 | 1,860.61 | 0 |
| 13 Jan 2025 | 1,846.74 | 1.87 | 0.10% | 1,836.04 | 1,847.35 | 0 |
| 10 Jan 2025 | 1,844.87 | -21.33 | -1.14% | 1,842.69 | 1,869.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
