We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Index CAD | DOWI:DJGSDCC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -0.04% | 1,874.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,876.63 | 1,876.63 | 1,876.63 | 0 | 04:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,875.48 | 0.50 | 0.03% | 1,872.57 | 1,891.19 | 0 |
| 31 Dec 2024 | 1,874.98 | 6.87 | 0.37% | 1,870.99 | 1,881.02 | 0 |
| 30 Dec 2024 | 1,868.11 | -18.35 | -0.97% | 1,864.86 | 1,884.83 | 0 |
| 27 Dec 2024 | 1,886.46 | -2.14 | -0.11% | 1,880.93 | 1,894.27 | 0 |
| 26 Dec 2024 | 1,888.60 | 5.55 | 0.29% | 1,880.06 | 1,890.04 | 0 |
| 24 Dec 2024 | 1,883.05 | 7.25 | 0.39% | 1,876.04 | 1,884.49 | 0 |
| 23 Dec 2024 | 1,875.80 | 3.55 | 0.19% | 1,867.47 | 1,880.44 | 0 |
| 20 Dec 2024 | 1,872.25 | 13.21 | 0.71% | 1,850.24 | 1,874.44 | 0 |
| 19 Dec 2024 | 1,859.04 | -12.84 | -0.69% | 1,857.80 | 1,869.78 | 0 |
| 18 Dec 2024 | 1,871.88 | -25.17 | -1.33% | 1,871.80 | 1,901.55 | 0 |
| 17 Dec 2024 | 1,897.05 | -6.07 | -0.32% | 1,894.02 | 1,903.32 | 0 |
| 16 Dec 2024 | 1,903.12 | -13.57 | -0.71% | 1,902.78 | 1,915.34 | 0 |
| 13 Dec 2024 | 1,916.69 | -0.27 | -0.01% | 1,910.31 | 1,921.32 | 0 |
| 12 Dec 2024 | 1,916.96 | 2.60 | 0.14% | 1,911.82 | 1,920.22 | 0 |
| 11 Dec 2024 | 1,914.36 | -12.38 | -0.64% | 1,912.92 | 1,930.58 | 0 |
| 10 Dec 2024 | 1,926.74 | -6.00 | -0.31% | 1,920.16 | 1,933.78 | 0 |
| 09 Dec 2024 | 1,932.74 | -3.62 | -0.19% | 1,932.53 | 1,940.36 | 0 |
| 06 Dec 2024 | 1,936.36 | 9.16 | 0.48% | 1,930.83 | 1,943.68 | 0 |
| 05 Dec 2024 | 1,927.20 | 4.54 | 0.24% | 1,921.14 | 1,935.30 | 0 |
| 04 Dec 2024 | 1,922.66 | -7.52 | -0.39% | 1,918.19 | 1,930.90 | 0 |
| 03 Dec 2024 | 1,930.18 | 1.08 | 0.06% | 1,929.45 | 1,937.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
