We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Index USD | DOWI:DJGSDC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.22 | 0.49% | 1,466.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,466.79 | 7.22 | 0.49% | 1,461.67 | 1,472.50 | 0 |
| 02 May 2024 | 1,459.57 | 7.91 | 0.54% | 1,453.01 | 1,461.88 | 0 |
| 01 May 2024 | 1,451.66 | 3.80 | 0.26% | 1,445.49 | 1,462.61 | 0 |
| 30 Apr 2024 | 1,447.86 | -17.17 | -1.17% | 1,447.82 | 1,463.90 | 0 |
| 29 Apr 2024 | 1,465.03 | 12.87 | 0.89% | 1,456.06 | 1,466.60 | 0 |
| 26 Apr 2024 | 1,452.16 | 0.06 | 0.00% | 1,451.05 | 1,458.06 | 0 |
| 25 Apr 2024 | 1,452.10 | -5.80 | -0.40% | 1,442.11 | 1,460.44 | 0 |
| 24 Apr 2024 | 1,457.90 | 2.75 | 0.19% | 1,445.59 | 1,459.09 | 0 |
| 23 Apr 2024 | 1,455.15 | 10.10 | 0.70% | 1,445.96 | 1,457.88 | 0 |
| 22 Apr 2024 | 1,445.05 | 11.29 | 0.79% | 1,433.71 | 1,449.33 | 0 |
| 19 Apr 2024 | 1,433.76 | 14.47 | 1.02% | 1,416.02 | 1,434.07 | 0 |
| 18 Apr 2024 | 1,419.29 | 5.34 | 0.38% | 1,415.08 | 1,422.28 | 0 |
| 17 Apr 2024 | 1,413.95 | 8.43 | 0.60% | 1,406.13 | 1,418.02 | 0 |
| 16 Apr 2024 | 1,405.52 | -16.81 | -1.18% | 1,402.95 | 1,417.33 | 0 |
| 15 Apr 2024 | 1,422.33 | -6.57 | -0.46% | 1,418.32 | 1,440.58 | 0 |
| 12 Apr 2024 | 1,428.90 | -14.82 | -1.03% | 1,426.21 | 1,444.34 | 0 |
| 11 Apr 2024 | 1,443.72 | -5.28 | -0.36% | 1,436.07 | 1,452.19 | 0 |
| 10 Apr 2024 | 1,449.00 | -22.43 | -1.52% | 1,443.19 | 1,475.73 | 0 |
| 09 Apr 2024 | 1,471.43 | 3.11 | 0.21% | 1,465.57 | 1,476.58 | 0 |
| 08 Apr 2024 | 1,468.32 | 9.38 | 0.64% | 1,460.53 | 1,471.07 | 0 |
| 05 Apr 2024 | 1,458.94 | -4.03 | -0.28% | 1,449.43 | 1,461.22 | 0 |
| 04 Apr 2024 | 1,462.97 | -3.37 | -0.23% | 1,460.89 | 1,479.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
