We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend | DOWI:DJGSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.63% | 223.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 223.25 | 1.39 | 0.63% | 222.86 | 224.03 | 0 |
| 25 Apr 2024 | 221.86 | -0.58 | -0.26% | 220.14 | 223.09 | 0 |
| 24 Apr 2024 | 222.44 | -0.35 | -0.16% | 221.72 | 223.08 | 0 |
| 23 Apr 2024 | 222.79 | 2.95 | 1.34% | 220.79 | 222.95 | 0 |
| 22 Apr 2024 | 219.84 | 2.77 | 1.28% | 218.77 | 220.14 | 0 |
| 19 Apr 2024 | 217.07 | 1.00 | 0.46% | 214.97 | 217.20 | 0 |
| 18 Apr 2024 | 216.07 | 0.96 | 0.45% | 215.53 | 216.64 | 0 |
| 17 Apr 2024 | 215.11 | 1.26 | 0.59% | 214.07 | 216.27 | 0 |
| 16 Apr 2024 | 213.85 | -3.46 | -1.59% | 213.48 | 215.45 | 0 |
| 15 Apr 2024 | 217.31 | -1.10 | -0.50% | 216.91 | 219.55 | 0 |
| 12 Apr 2024 | 218.41 | -2.62 | -1.19% | 218.17 | 220.54 | 0 |
| 11 Apr 2024 | 221.03 | -1.40 | -0.63% | 219.86 | 222.34 | 0 |
| 10 Apr 2024 | 222.43 | -3.03 | -1.34% | 221.98 | 226.55 | 0 |
| 09 Apr 2024 | 225.46 | -0.04 | -0.02% | 224.98 | 226.47 | 0 |
| 08 Apr 2024 | 225.50 | 1.70 | 0.76% | 224.20 | 225.76 | 0 |
| 05 Apr 2024 | 223.80 | -1.61 | -0.71% | 222.59 | 224.06 | 0 |
| 04 Apr 2024 | 225.41 | 0.67 | 0.30% | 225.23 | 226.91 | 0 |
| 03 Apr 2024 | 224.74 | 1.14 | 0.51% | 222.70 | 224.89 | 0 |
| 02 Apr 2024 | 223.60 | -0.17 | -0.08% | 223.40 | 224.92 | 0 |
| 01 Apr 2024 | 223.77 | -1.83 | -0.81% | 223.56 | 225.09 | 0 |
| 28 Mar 2024 | 225.60 | -0.08 | -0.04% | 224.73 | 225.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
