We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Real Estate Yield Total Return | DOWI:DJGREYT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.21 | 0.83% | 1,850.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,847.38 | 1,847.38 | 1,847.38 | 0 | 03:51:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,846.99 | 11.59 | 0.63% | 1,828.21 | 1,856.80 | 0 |
| 19 Dec 2024 | 1,835.40 | -27.34 | -1.47% | 1,835.28 | 1,866.98 | 0 |
| 18 Dec 2024 | 1,862.74 | -52.46 | -2.74% | 1,860.66 | 1,925.99 | 0 |
| 17 Dec 2024 | 1,915.20 | -5.05 | -0.26% | 1,908.18 | 1,920.70 | 0 |
| 16 Dec 2024 | 1,920.25 | -7.27 | -0.38% | 1,914.22 | 1,931.05 | 0 |
| 13 Dec 2024 | 1,927.52 | -6.33 | -0.33% | 1,912.51 | 1,927.80 | 0 |
| 12 Dec 2024 | 1,933.85 | -3.31 | -0.17% | 1,933.40 | 1,948.17 | 0 |
| 11 Dec 2024 | 1,937.16 | -10.19 | -0.52% | 1,933.31 | 1,946.49 | 0 |
| 10 Dec 2024 | 1,947.35 | -18.27 | -0.93% | 1,945.07 | 1,961.83 | 0 |
| 09 Dec 2024 | 1,965.62 | 8.03 | 0.41% | 1,959.23 | 1,976.25 | 0 |
| 06 Dec 2024 | 1,957.59 | -2.52 | -0.13% | 1,951.35 | 1,968.65 | 0 |
| 05 Dec 2024 | 1,960.11 | -0.27 | -0.01% | 1,951.79 | 1,964.16 | 0 |
| 04 Dec 2024 | 1,960.38 | -0.03 | 0.00% | 1,953.16 | 1,962.06 | 0 |
| 03 Dec 2024 | 1,960.41 | -11.21 | -0.57% | 1,955.20 | 1,975.85 | 0 |
| 02 Dec 2024 | 1,971.62 | -18.34 | -0.92% | 1,964.84 | 1,987.49 | 0 |
| 29 Nov 2024 | 1,989.96 | 2.28 | 0.11% | 1,988.95 | 1,999.51 | 0 |
| 27 Nov 2024 | 1,987.68 | 14.63 | 0.74% | 1,977.27 | 1,998.52 | 0 |
| 26 Nov 2024 | 1,973.05 | -7.92 | -0.40% | 1,963.30 | 1,978.03 | 0 |
| 25 Nov 2024 | 1,980.97 | 23.84 | 1.22% | 1,956.02 | 1,988.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
