We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Real Estate Yield | DOWI:DJGREY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.23 | -0.55% | 585.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 589.05 | 6.85 | 1.18% | 582.11 | 590.31 | 0 |
| 14 Mar 2025 | 582.20 | 9.20 | 1.61% | 573.22 | 582.21 | 0 |
| 13 Mar 2025 | 573.00 | -6.61 | -1.14% | 572.81 | 581.76 | 0 |
| 12 Mar 2025 | 579.61 | 2.14 | 0.37% | 576.40 | 580.96 | 0 |
| 11 Mar 2025 | 577.47 | -2.46 | -0.42% | 575.45 | 584.94 | 0 |
| 10 Mar 2025 | 579.93 | 0.07 | 0.01% | 578.17 | 589.91 | 0 |
| 07 Mar 2025 | 579.86 | 5.71 | 0.99% | 573.23 | 581.59 | 0 |
| 06 Mar 2025 | 574.15 | -10.75 | -1.84% | 571.53 | 584.77 | 0 |
| 05 Mar 2025 | 584.90 | 3.45 | 0.59% | 579.65 | 586.24 | 0 |
| 04 Mar 2025 | 581.45 | -2.22 | -0.38% | 575.93 | 584.44 | 0 |
| 03 Mar 2025 | 583.67 | -1.33 | -0.23% | 581.60 | 588.98 | 0 |
| 28 Feb 2025 | 585.00 | 2.23 | 0.38% | 579.72 | 585.80 | 0 |
| 27 Feb 2025 | 582.77 | 3.73 | 0.64% | 577.79 | 584.44 | 0 |
| 26 Feb 2025 | 579.04 | -0.94 | -0.16% | 577.71 | 581.74 | 0 |
| 25 Feb 2025 | 579.98 | 4.21 | 0.73% | 575.86 | 582.27 | 0 |
| 24 Feb 2025 | 575.77 | 3.37 | 0.59% | 573.56 | 578.71 | 0 |
| 21 Feb 2025 | 572.40 | -2.83 | -0.49% | 570.85 | 578.38 | 0 |
| 20 Feb 2025 | 575.23 | 3.43 | 0.60% | 571.61 | 575.92 | 0 |
| 19 Feb 2025 | 571.80 | -2.44 | -0.42% | 569.11 | 574.12 | 0 |
| 18 Feb 2025 | 574.24 | 8.53 | 1.51% | 568.87 | 574.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
