ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,688.16
1.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Global Exchanges (DJGEX)

  6. DJ Global Exchanges (DJGEX) Historical

DJGEX DJ Global Exchanges

1,562.96
0.00 (0.00%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Global Exchanges DOWI:DJGEX Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,562.96
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Global Exchanges (DJGEX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20241,562.960.000.00%1,562.961,562.960
25 Jul 20241,562.960.000.00%1,562.961,562.960
24 Jul 20241,562.960.000.00%1,562.961,562.960
23 Jul 20241,562.960.000.00%1,562.961,562.960
22 Jul 20241,562.960.000.00%1,562.961,562.960
19 Jul 20241,562.960.000.00%1,562.961,562.960
18 Jul 20241,562.960.000.00%1,562.961,562.960
17 Jul 20241,562.960.000.00%1,562.961,562.960
16 Jul 20241,562.960.000.00%1,562.961,562.960
15 Jul 20241,562.960.000.00%1,562.961,562.960
12 Jul 20241,562.960.000.00%1,562.961,562.960
11 Jul 20241,562.960.000.00%1,562.961,562.960
10 Jul 20241,562.960.000.00%1,562.961,562.960
09 Jul 20241,562.960.000.00%1,562.961,562.960
08 Jul 20241,562.960.000.00%1,562.961,562.960
05 Jul 20241,562.960.000.00%1,562.961,562.960
03 Jul 20241,562.960.000.00%1,562.961,562.960
02 Jul 20241,562.960.000.00%1,562.961,562.960
01 Jul 20241,562.960.000.00%1,562.961,562.960
28 Jun 20241,562.960.000.00%1,562.961,562.960
27 Jun 20241,562.960.000.00%1,562.961,562.960
Download more DJ Global Exchanges Historical Data

Your Recent History

DOWI
DJGEX
DJ Global Exchanges
BIT
UV4KZ1
UniCredit Bank
HUOB
ZNTUSDT
Zenith
NYSE
GFX
Golden Falcon Acquisition
BIT
F30183
Vontobel Financial Produ...
AQSE
HARL.GB
Harland & Wolff
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved