We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Equity Yield Total Return | DOWI:DJGEQYT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.17 | 1.20% | 2,376.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,376.17 | 28.17 | 1.20% | 2,365.52 | 2,381.04 | 0 |
| 02 May 2024 | 2,348.00 | 17.03 | 0.73% | 2,341.08 | 2,354.38 | 0 |
| 01 May 2024 | 2,330.97 | 0.46 | 0.02% | 2,328.72 | 2,334.77 | 0 |
| 30 Apr 2024 | 2,330.51 | -16.74 | -0.71% | 2,330.36 | 2,344.63 | 0 |
| 29 Apr 2024 | 2,347.25 | 48.67 | 2.12% | 2,341.13 | 2,347.48 | 0 |
| 26 Apr 2024 | 2,298.58 | 40.10 | 1.78% | 2,287.17 | 2,300.47 | 0 |
| 25 Apr 2024 | 2,258.48 | 14.23 | 0.63% | 2,249.43 | 2,265.81 | 0 |
| 24 Apr 2024 | 2,244.25 | 5.24 | 0.23% | 2,242.68 | 2,255.03 | 0 |
| 23 Apr 2024 | 2,239.01 | -3.43 | -0.15% | 2,228.14 | 2,240.46 | 0 |
| 22 Apr 2024 | 2,242.44 | -6.66 | -0.30% | 2,237.12 | 2,250.40 | 0 |
| 19 Apr 2024 | 2,249.10 | -9.06 | -0.40% | 2,242.59 | 2,250.41 | 0 |
| 18 Apr 2024 | 2,258.16 | -2.85 | -0.13% | 2,255.64 | 2,264.53 | 0 |
| 17 Apr 2024 | 2,261.01 | 12.67 | 0.56% | 2,256.04 | 2,264.78 | 0 |
| 16 Apr 2024 | 2,248.34 | -21.35 | -0.94% | 2,246.43 | 2,256.18 | 0 |
| 15 Apr 2024 | 2,269.69 | 0.38 | 0.02% | 2,267.68 | 2,276.72 | 0 |
| 12 Apr 2024 | 2,269.31 | -18.47 | -0.81% | 2,266.39 | 2,274.78 | 0 |
| 11 Apr 2024 | 2,287.78 | -0.74 | -0.03% | 2,284.44 | 2,293.87 | 0 |
| 10 Apr 2024 | 2,288.52 | 12.34 | 0.54% | 2,282.68 | 2,308.87 | 0 |
| 09 Apr 2024 | 2,276.18 | 12.68 | 0.56% | 2,271.25 | 2,281.87 | 0 |
| 08 Apr 2024 | 2,263.50 | 29.63 | 1.33% | 2,255.16 | 2,265.48 | 0 |
| 05 Apr 2024 | 2,233.87 | -25.24 | -1.12% | 2,229.74 | 2,236.68 | 0 |
| 04 Apr 2024 | 2,259.11 | 8.37 | 0.37% | 2,254.48 | 2,262.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
