We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Equity Yield Total Return | DOWI:DJGEQYT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.74 | 0.34% | 2,565.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,565.98 | 8.74 | 0.34% | 2,560.55 | 2,571.05 | 0 |
| 16 Jan 2025 | 2,557.24 | 7.04 | 0.28% | 2,547.79 | 2,559.38 | 0 |
| 15 Jan 2025 | 2,550.20 | 19.30 | 0.76% | 2,539.14 | 2,556.67 | 0 |
| 14 Jan 2025 | 2,530.90 | 21.78 | 0.87% | 2,525.55 | 2,538.38 | 0 |
| 13 Jan 2025 | 2,509.12 | -17.89 | -0.71% | 2,506.39 | 2,517.71 | 0 |
| 10 Jan 2025 | 2,527.01 | -21.13 | -0.83% | 2,522.18 | 2,538.57 | 0 |
| 08 Jan 2025 | 2,548.14 | -33.78 | -1.31% | 2,541.57 | 2,561.11 | 0 |
| 07 Jan 2025 | 2,581.92 | -12.26 | -0.47% | 2,581.83 | 2,597.50 | 0 |
| 06 Jan 2025 | 2,594.18 | -2.52 | -0.10% | 2,584.52 | 2,603.13 | 0 |
| 03 Jan 2025 | 2,596.70 | 2.60 | 0.10% | 2,588.13 | 2,600.43 | 0 |
| 02 Jan 2025 | 2,594.10 | -4.37 | -0.17% | 2,582.59 | 2,597.25 | 0 |
| 31 Dec 2024 | 2,598.47 | 10.82 | 0.42% | 2,596.70 | 2,603.24 | 0 |
| 30 Dec 2024 | 2,587.65 | 4.81 | 0.19% | 2,585.41 | 2,596.09 | 0 |
| 27 Dec 2024 | 2,582.84 | 19.01 | 0.74% | 2,574.42 | 2,583.34 | 0 |
| 26 Dec 2024 | 2,563.83 | 2.09 | 0.08% | 2,561.84 | 2,569.90 | 0 |
| 24 Dec 2024 | 2,561.74 | 9.33 | 0.37% | 2,561.17 | 2,566.44 | 0 |
| 23 Dec 2024 | 2,552.41 | 9.01 | 0.35% | 2,548.19 | 2,557.14 | 0 |
| 20 Dec 2024 | 2,543.40 | -9.73 | -0.38% | 2,529.16 | 2,545.82 | 0 |
| 19 Dec 2024 | 2,553.13 | -25.47 | -0.99% | 2,552.48 | 2,558.32 | 0 |
| 18 Dec 2024 | 2,578.60 | -4.81 | -0.19% | 2,577.93 | 2,598.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
