We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Equity Yield | DOWI:DJGEQY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.65 | -1.27% | 751.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 761.38 | -6.28 | -0.82% | 760.48 | 764.34 | 0 |
| 25 Jun 2024 | 767.66 | -0.72 | -0.09% | 767.10 | 772.31 | 0 |
| 24 Jun 2024 | 768.38 | 0.05 | 0.01% | 762.53 | 769.08 | 0 |
| 21 Jun 2024 | 768.33 | -4.73 | -0.61% | 766.56 | 770.16 | 0 |
| 20 Jun 2024 | 773.06 | 11.84 | 1.56% | 769.59 | 773.36 | 0 |
| 18 Jun 2024 | 761.22 | 9.41 | 1.25% | 757.47 | 761.59 | 0 |
| 17 Jun 2024 | 751.81 | -3.32 | -0.44% | 750.05 | 752.11 | 0 |
| 14 Jun 2024 | 755.13 | -3.90 | -0.51% | 752.61 | 758.92 | 0 |
| 13 Jun 2024 | 759.03 | -2.19 | -0.29% | 758.51 | 762.68 | 0 |
| 12 Jun 2024 | 761.22 | 2.19 | 0.29% | 756.87 | 763.48 | 0 |
| 11 Jun 2024 | 759.03 | -12.85 | -1.66% | 757.27 | 764.04 | 0 |
| 10 Jun 2024 | 771.88 | -3.92 | -0.51% | 770.16 | 772.29 | 0 |
| 07 Jun 2024 | 775.80 | 2.21 | 0.29% | 775.15 | 780.16 | 0 |
| 06 Jun 2024 | 773.59 | 2.23 | 0.29% | 772.27 | 775.65 | 0 |
| 05 Jun 2024 | 771.36 | -5.02 | -0.65% | 770.22 | 772.88 | 0 |
| 04 Jun 2024 | 776.38 | -5.34 | -0.68% | 776.19 | 781.03 | 0 |
| 03 Jun 2024 | 781.72 | 5.02 | 0.65% | 778.42 | 781.76 | 0 |
| 31 May 2024 | 776.70 | -3.00 | -0.38% | 775.22 | 779.71 | 0 |
| 30 May 2024 | 779.70 | -10.70 | -1.35% | 778.08 | 780.90 | 0 |
| 29 May 2024 | 790.40 | -7.31 | -0.92% | 790.40 | 794.61 | 0 |
| 28 May 2024 | 797.71 | -1.70 | -0.21% | 796.95 | 801.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
