We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Alternative Yield Total Return | DOWI:DJGALYT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.91 | 0.23% | 2,156.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,164.45 | 2,149.47 | 2,153.57 | 0 | 20:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2,156.28 | 4.91 | 0.23% | 2,149.47 | 2,164.45 | 0 |
| 17 Mar 2025 | 2,151.37 | 34.17 | 1.61% | 2,117.69 | 2,161.39 | 0 |
| 14 Mar 2025 | 2,117.20 | 38.94 | 1.87% | 2,078.80 | 2,127.25 | 0 |
| 13 Mar 2025 | 2,078.26 | -13.58 | -0.65% | 2,076.82 | 2,105.82 | 0 |
| 12 Mar 2025 | 2,091.84 | 10.21 | 0.49% | 2,082.05 | 2,111.52 | 0 |
| 11 Mar 2025 | 2,081.63 | 4.93 | 0.24% | 2,062.79 | 2,095.25 | 0 |
| 10 Mar 2025 | 2,076.70 | -5.03 | -0.24% | 2,062.28 | 2,094.88 | 0 |
| 07 Mar 2025 | 2,081.73 | 19.74 | 0.96% | 2,051.40 | 2,093.67 | 0 |
| 06 Mar 2025 | 2,061.99 | -27.45 | -1.31% | 2,054.52 | 2,089.42 | 0 |
| 05 Mar 2025 | 2,089.44 | -4.62 | -0.22% | 2,060.75 | 2,101.15 | 0 |
| 04 Mar 2025 | 2,094.06 | -38.57 | -1.81% | 2,072.75 | 2,133.46 | 0 |
| 03 Mar 2025 | 2,132.63 | -26.51 | -1.23% | 2,122.39 | 2,176.41 | 0 |
| 28 Feb 2025 | 2,159.14 | 31.80 | 1.49% | 2,119.68 | 2,159.16 | 0 |
| 27 Feb 2025 | 2,127.34 | -19.04 | -0.89% | 2,121.46 | 2,145.54 | 0 |
| 26 Feb 2025 | 2,146.38 | 8.44 | 0.39% | 2,131.38 | 2,153.45 | 0 |
| 25 Feb 2025 | 2,137.94 | -6.75 | -0.31% | 2,109.94 | 2,145.83 | 0 |
| 24 Feb 2025 | 2,144.69 | -13.68 | -0.63% | 2,131.61 | 2,162.68 | 0 |
| 21 Feb 2025 | 2,158.37 | -28.94 | -1.32% | 2,148.30 | 2,187.18 | 0 |
| 20 Feb 2025 | 2,187.31 | 9.72 | 0.45% | 2,159.56 | 2,187.93 | 0 |
| 19 Feb 2025 | 2,177.59 | 5.12 | 0.24% | 2,165.48 | 2,184.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
