We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Alternative Yield Total Return | DOWI:DJGALYT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.72 | 0.68% | 1,885.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,887.09 | 1,873.19 | 1,873.19 | 0 | 21:18:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,885.09 | 12.72 | 0.68% | 1,873.19 | 1,887.09 | 0 |
| 02 May 2024 | 1,872.37 | 25.44 | 1.38% | 1,850.35 | 1,872.39 | 0 |
| 01 May 2024 | 1,846.93 | -2.56 | -0.14% | 1,839.35 | 1,858.52 | 0 |
| 30 Apr 2024 | 1,849.49 | -34.21 | -1.82% | 1,848.87 | 1,886.16 | 0 |
| 29 Apr 2024 | 1,883.70 | 14.38 | 0.77% | 1,871.84 | 1,887.77 | 0 |
| 26 Apr 2024 | 1,869.32 | 6.33 | 0.34% | 1,859.38 | 1,873.08 | 0 |
| 25 Apr 2024 | 1,862.99 | 1.17 | 0.06% | 1,845.42 | 1,868.21 | 0 |
| 24 Apr 2024 | 1,861.82 | 7.20 | 0.39% | 1,847.20 | 1,862.38 | 0 |
| 23 Apr 2024 | 1,854.62 | 14.79 | 0.80% | 1,840.20 | 1,861.06 | 0 |
| 22 Apr 2024 | 1,839.83 | 8.08 | 0.44% | 1,826.10 | 1,846.74 | 0 |
| 19 Apr 2024 | 1,831.75 | 17.01 | 0.94% | 1,812.38 | 1,844.42 | 0 |
| 18 Apr 2024 | 1,814.74 | 8.52 | 0.47% | 1,804.99 | 1,822.04 | 0 |
| 17 Apr 2024 | 1,806.22 | 11.73 | 0.65% | 1,794.91 | 1,812.07 | 0 |
| 16 Apr 2024 | 1,794.49 | -7.12 | -0.40% | 1,781.12 | 1,800.89 | 0 |
| 15 Apr 2024 | 1,801.61 | -28.27 | -1.54% | 1,799.29 | 1,839.99 | 0 |
| 12 Apr 2024 | 1,829.88 | -27.11 | -1.46% | 1,826.60 | 1,869.64 | 0 |
| 11 Apr 2024 | 1,856.99 | 1.62 | 0.09% | 1,840.27 | 1,861.92 | 0 |
| 10 Apr 2024 | 1,855.37 | -21.62 | -1.15% | 1,854.65 | 1,875.51 | 0 |
| 09 Apr 2024 | 1,876.99 | -5.60 | -0.30% | 1,872.46 | 1,889.35 | 0 |
| 08 Apr 2024 | 1,882.59 | -1.87 | -0.10% | 1,882.54 | 1,892.94 | 0 |
| 05 Apr 2024 | 1,884.46 | -5.95 | -0.31% | 1,878.44 | 1,892.92 | 0 |
| 04 Apr 2024 | 1,890.41 | -2.85 | -0.15% | 1,888.85 | 1,909.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
