Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Alternative Yield | DOWI:DJGALY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 333.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 333.99 | -0.67 | -0.20% | 331.96 | 335.21 | 0 |
| 19 Nov 2024 | 334.66 | 0.71 | 0.21% | 331.71 | 334.67 | 0 |
| 18 Nov 2024 | 333.95 | 2.63 | 0.79% | 331.07 | 333.96 | 0 |
| 15 Nov 2024 | 331.32 | 1.76 | 0.53% | 329.52 | 333.00 | 0 |
| 14 Nov 2024 | 329.56 | 2.01 | 0.61% | 327.52 | 329.60 | 0 |
| 13 Nov 2024 | 327.55 | 0.69 | 0.21% | 326.08 | 329.33 | 0 |
| 12 Nov 2024 | 326.86 | -3.40 | -1.03% | 325.36 | 330.61 | 0 |
| 11 Nov 2024 | 330.26 | 1.39 | 0.42% | 328.42 | 330.70 | 0 |
| 08 Nov 2024 | 328.87 | -4.40 | -1.32% | 327.34 | 333.12 | 0 |
| 07 Nov 2024 | 333.27 | 2.13 | 0.64% | 329.69 | 334.45 | 0 |
| 06 Nov 2024 | 331.14 | 5.97 | 1.84% | 324.76 | 331.64 | 0 |
| 05 Nov 2024 | 325.17 | 4.12 | 1.28% | 320.99 | 325.17 | 0 |
| 04 Nov 2024 | 321.05 | 0.75 | 0.23% | 320.18 | 323.52 | 0 |
| 01 Nov 2024 | 320.30 | -0.82 | -0.26% | 319.48 | 322.77 | 0 |
| 31 Oct 2024 | 321.12 | -2.59 | -0.80% | 320.39 | 323.71 | 0 |
| 30 Oct 2024 | 323.71 | -0.03 | -0.01% | 323.34 | 325.42 | 0 |
| 29 Oct 2024 | 323.74 | -3.45 | -1.05% | 322.31 | 327.14 | 0 |
| 28 Oct 2024 | 327.19 | -2.56 | -0.78% | 326.90 | 329.75 | 0 |
| 25 Oct 2024 | 329.75 | -1.61 | -0.49% | 329.44 | 332.08 | 0 |
| 24 Oct 2024 | 331.36 | 0.82 | 0.25% | 329.46 | 332.21 | 0 |
| 23 Oct 2024 | 330.54 | -1.63 | -0.49% | 329.11 | 332.10 | 0 |
| 22 Oct 2024 | 332.17 | 0.53 | 0.16% | 330.61 | 332.67 | 0 |
| 21 Oct 2024 | 331.64 | -2.83 | -0.85% | 331.34 | 335.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
