ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,257.61
0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ FXCM Yen (DJFXJPY)

  6. DJ FXCM Yen (DJFXJPY) Historical

DJFXJPY DJ FXCM Yen

6,683.17
0.00 (0.00%)
03 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ FXCM Yen DOWI:DJFXJPY Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6,683.17
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ FXCM Yen (DJFXJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20256,683.170.000.00%6,683.176,683.170
02 Jan 20256,683.170.000.00%6,683.176,683.170
31 Dec 20246,683.170.000.00%6,683.176,683.170
30 Dec 20246,683.170.000.00%6,683.176,683.170
27 Dec 20246,683.170.000.00%6,683.176,683.170
26 Dec 20246,683.170.000.00%6,683.176,683.170
24 Dec 20246,683.170.000.00%6,683.176,683.170
23 Dec 20246,683.170.000.00%6,683.176,683.170
20 Dec 20246,683.170.000.00%6,683.176,683.170
19 Dec 20246,683.170.000.00%6,683.176,683.170
18 Dec 20246,683.170.000.00%6,683.176,683.170
17 Dec 20246,683.170.000.00%6,683.176,683.170
16 Dec 20246,683.170.000.00%6,683.176,683.170
13 Dec 20246,683.170.000.00%6,683.176,683.170
12 Dec 20246,683.170.000.00%6,683.176,683.170
11 Dec 20246,683.170.000.00%6,683.176,683.170
10 Dec 20246,683.170.000.00%6,683.176,683.170
09 Dec 20246,683.170.000.00%6,683.176,683.170
06 Dec 20246,683.170.000.00%6,683.176,683.170
05 Dec 20246,683.170.000.00%6,683.176,683.170
04 Dec 20246,683.170.000.00%6,683.176,683.170

Your Recent History

DOWI
DJFXJPY
DJ FXCM Yen
BIT
I10410
IT0005615643 20250321 26...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads