ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,554.79
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ FXCM Yen (DJFXJPY)

  6. DJ FXCM Yen (DJFXJPY) Historical

DJFXJPY DJ FXCM Yen

6,683.17
0.00 (0.00%)
26 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ FXCM Yen DOWI:DJFXJPY Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6,683.17
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ FXCM Yen (DJFXJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20246,683.170.000.00%6,683.176,683.170
25 Apr 20246,683.170.000.00%6,683.176,683.170
24 Apr 20246,683.170.000.00%6,683.176,683.170
23 Apr 20246,683.170.000.00%6,683.176,683.170
22 Apr 20246,683.170.000.00%6,683.176,683.170
19 Apr 20246,683.170.000.00%6,683.176,683.170
18 Apr 20246,683.170.000.00%6,683.176,683.170
17 Apr 20246,683.170.000.00%6,683.176,683.170
16 Apr 20246,683.170.000.00%6,683.176,683.170
15 Apr 20246,683.170.000.00%6,683.176,683.170
12 Apr 20246,683.170.000.00%6,683.176,683.170
11 Apr 20246,683.170.000.00%6,683.176,683.170
10 Apr 20246,683.170.000.00%6,683.176,683.170
09 Apr 20246,683.170.000.00%6,683.176,683.170
08 Apr 20246,683.170.000.00%6,683.176,683.170
05 Apr 20246,683.170.000.00%6,683.176,683.170
04 Apr 20246,683.170.000.00%6,683.176,683.170
03 Apr 20246,683.170.000.00%6,683.176,683.170
02 Apr 20246,683.170.000.00%6,683.176,683.170
01 Apr 20246,683.170.000.00%6,683.176,683.170
28 Mar 20246,683.170.000.00%6,683.176,683.170
Download more DJ FXCM Yen Historical Data

Your Recent History

DOWI
DJFXJPY
DJ FXCM Yen
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved