ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.96%
Brent Oil
79.745
-2.20%
Bitcoin
67,885.27
3.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Utilities Titans 30 (DJEUT)

  6. DJ Emerging Markets Utilities Titans 30 (DJEUT) Historical

DJEUT DJ Emerging Markets Utilities Titans 30

1,388.77
0.00 (0.00%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Emerging Markets Utilities Titans 30 DOWI:DJEUT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,388.77
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Emerging Markets Util... (DJEUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jul 20241,388.770.000.00%1,388.771,388.770
24 Jul 20241,388.770.000.00%1,388.771,388.770
23 Jul 20241,388.770.000.00%1,388.771,388.770
22 Jul 20241,388.770.000.00%1,388.771,388.770
19 Jul 20241,388.770.000.00%1,388.771,388.770
18 Jul 20241,388.770.000.00%1,388.771,388.770
17 Jul 20241,388.770.000.00%1,388.771,388.770
16 Jul 20241,388.770.000.00%1,388.771,388.770
15 Jul 20241,388.770.000.00%1,388.771,388.770
12 Jul 20241,388.770.000.00%1,388.771,388.770
11 Jul 20241,388.770.000.00%1,388.771,388.770
10 Jul 20241,388.770.000.00%1,388.771,388.770
09 Jul 20241,388.770.000.00%1,388.771,388.770
08 Jul 20241,388.770.000.00%1,388.771,388.770
05 Jul 20241,388.770.000.00%1,388.771,388.770
03 Jul 20241,388.770.000.00%1,388.771,388.770
02 Jul 20241,388.770.000.00%1,388.771,388.770
01 Jul 20241,388.770.000.00%1,388.771,388.770
28 Jun 20241,388.770.000.00%1,388.771,388.770
27 Jun 20241,388.770.000.00%1,388.771,388.770
26 Jun 20241,388.770.000.00%1,388.771,388.770
Download more DJ Emerging Markets Utilities Titans 30 Historical Data

Your Recent History

DOWI
DJEUT
DJ Emerging Markets Util...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved