We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe Titans 25 | DOWI:DJEU25 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.59 | -0.43% | 4,274.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,322.41 | 4,259.73 | 4,285.82 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4,274.55 | -18.59 | -0.43% | 4,259.73 | 4,322.41 | 0 |
| 12 Mar 2025 | 4,293.14 | 25.30 | 0.59% | 4,260.36 | 4,338.77 | 0 |
| 11 Mar 2025 | 4,267.84 | -68.98 | -1.59% | 4,260.55 | 4,360.82 | 0 |
| 10 Mar 2025 | 4,336.82 | -86.29 | -1.95% | 4,329.07 | 4,422.13 | 0 |
| 07 Mar 2025 | 4,423.11 | 6.84 | 0.15% | 4,386.98 | 4,437.86 | 0 |
| 06 Mar 2025 | 4,416.27 | -21.73 | -0.49% | 4,370.56 | 4,432.38 | 0 |
| 05 Mar 2025 | 4,438.00 | 89.87 | 2.07% | 4,417.84 | 4,455.10 | 0 |
| 04 Mar 2025 | 4,348.13 | -37.14 | -0.85% | 4,340.91 | 4,393.97 | 0 |
| 03 Mar 2025 | 4,385.27 | 76.71 | 1.78% | 4,295.51 | 4,403.00 | 0 |
| 28 Feb 2025 | 4,308.56 | -17.67 | -0.41% | 4,283.44 | 4,313.20 | 0 |
| 27 Feb 2025 | 4,326.23 | -62.58 | -1.43% | 4,312.81 | 4,364.01 | 0 |
| 26 Feb 2025 | 4,388.81 | 10.60 | 0.24% | 4,371.35 | 4,398.69 | 0 |
| 25 Feb 2025 | 4,378.21 | 14.19 | 0.33% | 4,354.86 | 4,390.43 | 0 |
| 24 Feb 2025 | 4,364.02 | -1.21 | -0.03% | 4,335.70 | 4,380.70 | 0 |
| 21 Feb 2025 | 4,365.23 | 36.68 | 0.85% | 4,338.47 | 4,373.54 | 0 |
| 20 Feb 2025 | 4,328.55 | 27.87 | 0.65% | 4,304.14 | 4,329.63 | 0 |
| 19 Feb 2025 | 4,300.68 | -36.99 | -0.85% | 4,296.30 | 4,335.44 | 0 |
| 18 Feb 2025 | 4,337.67 | 2.86 | 0.07% | 4,319.02 | 4,352.76 | 0 |
| 14 Feb 2025 | 4,334.81 | -9.92 | -0.23% | 4,328.44 | 4,366.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
