We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe Titans 25 | DOWI:DJEU25 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.81 | 0.88% | 4,114.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4,078.94 | 20.23 | 0.50% | 4,034.70 | 4,080.35 | 0 |
| 29 Nov 2024 | 4,058.71 | 42.75 | 1.06% | 4,016.74 | 4,064.08 | 0 |
| 27 Nov 2024 | 4,015.96 | 18.48 | 0.46% | 3,985.38 | 4,020.45 | 0 |
| 26 Nov 2024 | 3,997.48 | -12.13 | -0.30% | 3,980.71 | 4,036.73 | 0 |
| 25 Nov 2024 | 4,009.61 | 23.66 | 0.59% | 4,005.98 | 4,033.23 | 0 |
| 22 Nov 2024 | 3,985.95 | 39.74 | 1.01% | 3,936.65 | 4,000.70 | 0 |
| 21 Nov 2024 | 3,946.21 | 7.20 | 0.18% | 3,916.89 | 3,957.46 | 0 |
| 20 Nov 2024 | 3,939.01 | -24.94 | -0.63% | 3,934.64 | 3,985.57 | 0 |
| 19 Nov 2024 | 3,963.95 | -1.78 | -0.04% | 3,918.93 | 3,968.34 | 0 |
| 18 Nov 2024 | 3,965.73 | 5.71 | 0.14% | 3,930.13 | 3,965.73 | 0 |
| 15 Nov 2024 | 3,960.02 | -97.86 | -2.41% | 3,950.90 | 4,008.68 | 0 |
| 14 Nov 2024 | 4,057.88 | 42.51 | 1.06% | 4,008.24 | 4,062.62 | 0 |
| 13 Nov 2024 | 4,015.37 | -3.24 | -0.08% | 3,986.27 | 4,041.68 | 0 |
| 12 Nov 2024 | 4,018.61 | -87.40 | -2.13% | 4,017.99 | 4,070.77 | 0 |
| 11 Nov 2024 | 4,106.01 | 18.26 | 0.45% | 4,103.30 | 4,126.84 | 0 |
| 08 Nov 2024 | 4,087.75 | -44.62 | -1.08% | 4,087.75 | 4,154.41 | 0 |
| 07 Nov 2024 | 4,132.37 | 44.63 | 1.09% | 4,084.02 | 4,150.13 | 0 |
| 06 Nov 2024 | 4,087.74 | -99.65 | -2.38% | 4,083.37 | 4,233.10 | 0 |
| 05 Nov 2024 | 4,187.39 | -11.49 | -0.27% | 4,168.52 | 4,211.33 | 0 |
| 04 Nov 2024 | 4,198.88 | -17.63 | -0.42% | 4,197.60 | 4,243.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
