We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe Titans 25 | DOWI:DJEU25 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.09 | 1.09% | 4,165.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,165.09 | 45.09 | 1.09% | 4,147.01 | 4,172.45 | 0 |
| 25 Apr 2024 | 4,120.00 | 4.25 | 0.10% | 4,076.24 | 4,135.82 | 0 |
| 24 Apr 2024 | 4,115.75 | -9.51 | -0.23% | 4,114.32 | 4,156.02 | 0 |
| 23 Apr 2024 | 4,125.26 | 74.93 | 1.85% | 4,098.45 | 4,130.31 | 0 |
| 22 Apr 2024 | 4,050.33 | 10.46 | 0.26% | 4,029.71 | 4,058.78 | 0 |
| 19 Apr 2024 | 4,039.87 | 1.31 | 0.03% | 4,013.55 | 4,053.07 | 0 |
| 18 Apr 2024 | 4,038.56 | 7.32 | 0.18% | 4,019.78 | 4,072.46 | 0 |
| 17 Apr 2024 | 4,031.24 | -14.43 | -0.36% | 4,025.88 | 4,073.15 | 0 |
| 16 Apr 2024 | 4,045.67 | -48.48 | -1.18% | 4,026.37 | 4,065.36 | 0 |
| 15 Apr 2024 | 4,094.15 | 8.81 | 0.22% | 4,084.10 | 4,124.18 | 0 |
| 12 Apr 2024 | 4,085.34 | -23.02 | -0.56% | 4,071.08 | 4,142.78 | 0 |
| 11 Apr 2024 | 4,108.36 | 5.36 | 0.13% | 4,083.06 | 4,141.91 | 0 |
| 10 Apr 2024 | 4,103.00 | -28.86 | -0.70% | 4,071.58 | 4,154.85 | 0 |
| 09 Apr 2024 | 4,131.86 | -20.89 | -0.50% | 4,121.78 | 4,166.76 | 0 |
| 08 Apr 2024 | 4,152.75 | 16.30 | 0.39% | 4,129.61 | 4,158.65 | 0 |
| 05 Apr 2024 | 4,136.45 | -41.51 | -0.99% | 4,102.13 | 4,137.56 | 0 |
| 04 Apr 2024 | 4,177.96 | 9.93 | 0.24% | 4,164.48 | 4,193.74 | 0 |
| 03 Apr 2024 | 4,168.03 | 30.78 | 0.74% | 4,129.79 | 4,169.58 | 0 |
| 02 Apr 2024 | 4,137.25 | -70.32 | -1.67% | 4,135.48 | 4,203.53 | 0 |
| 01 Apr 2024 | 4,207.57 | 0.00 | 0.00% | 4,207.57 | 4,207.57 | 0 |
| 28 Mar 2024 | 4,207.57 | 0.49 | 0.01% | 4,197.64 | 4,212.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
