BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,944.78
1.24%
Gold vs US Dollar
2,671.235
0.71%
Brent Oil
73.83
1.36%
Bitcoin
98,483.90
4.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Technology Titans 30 (DJETX)

  6. DJ Emerging Markets Technology Titans 30 (DJETX) Historical

DJETX DJ Emerging Markets Technology Titans 30

2,900.30
0.00 (0.00%)
00:00:00 - Realtime Data
Name Symbol Market Type
DJ Emerging Markets Technology Titans 30 DOWI:DJETX Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,900.30
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Emerging Markets Tech... (DJETX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20242,900.300.000.00%2,900.302,900.300
19 Nov 20242,900.300.000.00%2,900.302,900.300
18 Nov 20242,900.300.000.00%2,900.302,900.300
15 Nov 20242,900.300.000.00%2,900.302,900.300
14 Nov 20242,900.300.000.00%2,900.302,900.300
13 Nov 20242,900.300.000.00%2,900.302,900.300
12 Nov 20242,900.300.000.00%2,900.302,900.300
11 Nov 20242,900.300.000.00%2,900.302,900.300
08 Nov 20242,900.300.000.00%2,900.302,900.300
07 Nov 20242,900.300.000.00%2,900.302,900.300
06 Nov 20242,900.300.000.00%2,900.302,900.300
05 Nov 20242,900.300.000.00%2,900.302,900.300
04 Nov 20242,900.300.000.00%2,900.302,900.300
01 Nov 20242,900.300.000.00%2,900.302,900.300
31 Oct 20242,900.300.000.00%2,900.302,900.300
30 Oct 20242,900.300.000.00%2,900.302,900.300
29 Oct 20242,900.300.000.00%2,900.302,900.300
28 Oct 20242,900.300.000.00%2,900.302,900.300
25 Oct 20242,900.300.000.00%2,900.302,900.300
24 Oct 20242,900.300.000.00%2,900.302,900.300
23 Oct 20242,900.300.000.00%2,900.302,900.300
22 Oct 20242,900.300.000.00%2,900.302,900.300
21 Oct 20242,900.300.000.00%2,900.302,900.300

Your Recent History

DOWI
DJETX
DJ Emerging Markets Tech...
USOTC
HLBAY
H Lundbeck AS (PK)
USOTC
HLUBF
H Lundbeck AS (PK)
USOTC
HUMDF
Hua Medicine (PK)
NASDAQ
AVS
Direxion Daily AVGO Bear...
BIT
1RNO
Renault
FTSE
E3X651020
FTSEurofirst 300 Gas Wat...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06