Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT Capped Index USD TR | DOWI:DJERCUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.22 | 0.25% | 3,666.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,668.32 | 3,648.57 | 3,657.18 | 0 | 14:57:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,657.16 | -12.19 | -0.33% | 3,633.31 | 3,669.35 | 0 |
| 19 Nov 2024 | 3,669.35 | 23.19 | 0.64% | 3,622.07 | 3,676.12 | 0 |
| 18 Nov 2024 | 3,646.16 | 22.82 | 0.63% | 3,602.90 | 3,647.53 | 0 |
| 15 Nov 2024 | 3,623.34 | 11.50 | 0.32% | 3,590.32 | 3,629.45 | 0 |
| 14 Nov 2024 | 3,611.84 | -35.10 | -0.96% | 3,607.58 | 3,647.22 | 0 |
| 13 Nov 2024 | 3,646.94 | 21.75 | 0.60% | 3,627.06 | 3,676.30 | 0 |
| 12 Nov 2024 | 3,625.19 | -48.89 | -1.33% | 3,624.25 | 3,676.47 | 0 |
| 11 Nov 2024 | 3,674.08 | -20.46 | -0.55% | 3,671.69 | 3,715.20 | 0 |
| 08 Nov 2024 | 3,694.54 | 52.83 | 1.45% | 3,641.71 | 3,704.53 | 0 |
| 07 Nov 2024 | 3,641.71 | 32.24 | 0.89% | 3,608.42 | 3,650.70 | 0 |
| 06 Nov 2024 | 3,609.47 | -74.32 | -2.02% | 3,566.11 | 3,683.79 | 0 |
| 05 Nov 2024 | 3,683.79 | 44.46 | 1.22% | 3,610.53 | 3,683.79 | 0 |
| 04 Nov 2024 | 3,639.33 | 38.71 | 1.08% | 3,601.65 | 3,648.14 | 0 |
| 01 Nov 2024 | 3,600.62 | -38.83 | -1.07% | 3,598.98 | 3,669.30 | 0 |
| 31 Oct 2024 | 3,639.45 | -64.83 | -1.75% | 3,639.20 | 3,704.92 | 0 |
| 30 Oct 2024 | 3,704.28 | 14.26 | 0.39% | 3,690.02 | 3,732.51 | 0 |
| 29 Oct 2024 | 3,690.02 | -31.27 | -0.84% | 3,684.07 | 3,723.44 | 0 |
| 28 Oct 2024 | 3,721.29 | 12.54 | 0.34% | 3,708.76 | 3,755.25 | 0 |
| 25 Oct 2024 | 3,708.75 | -35.50 | -0.95% | 3,706.09 | 3,785.43 | 0 |
| 24 Oct 2024 | 3,744.25 | -4.40 | -0.12% | 3,738.89 | 3,766.62 | 0 |
| 23 Oct 2024 | 3,748.65 | 39.00 | 1.05% | 3,706.32 | 3,754.50 | 0 |
| 22 Oct 2024 | 3,709.65 | 7.87 | 0.21% | 3,688.13 | 3,724.74 | 0 |
| 21 Oct 2024 | 3,701.78 | -76.24 | -2.02% | 3,698.62 | 3,778.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
