We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT Capped Index USD TR | DOWI:DJERCUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.34 | 1.28% | 3,044.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,067.34 | 3,001.10 | 3,005.87 | 0 | 20:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,005.87 | -53.97 | -1.76% | 3,004.93 | 3,060.41 | 0 |
| 29 Apr 2024 | 3,059.84 | 34.90 | 1.15% | 3,026.00 | 3,066.58 | 0 |
| 26 Apr 2024 | 3,024.94 | -0.55 | -0.02% | 3,023.91 | 3,055.28 | 0 |
| 25 Apr 2024 | 3,025.49 | -16.97 | -0.56% | 2,995.69 | 3,042.46 | 0 |
| 24 Apr 2024 | 3,042.46 | -0.49 | -0.02% | 3,008.51 | 3,048.42 | 0 |
| 23 Apr 2024 | 3,042.95 | 28.53 | 0.95% | 3,014.42 | 3,054.28 | 0 |
| 22 Apr 2024 | 3,014.42 | 23.88 | 0.80% | 2,981.14 | 3,020.57 | 0 |
| 19 Apr 2024 | 2,990.54 | 15.25 | 0.51% | 2,975.58 | 3,002.26 | 0 |
| 18 Apr 2024 | 2,975.29 | 3.42 | 0.12% | 2,959.74 | 2,989.85 | 0 |
| 17 Apr 2024 | 2,971.87 | -22.00 | -0.73% | 2,970.40 | 3,001.04 | 0 |
| 16 Apr 2024 | 2,993.87 | -44.93 | -1.48% | 2,986.39 | 3,038.80 | 0 |
| 15 Apr 2024 | 3,038.80 | -47.13 | -1.53% | 3,019.78 | 3,105.27 | 0 |
| 12 Apr 2024 | 3,085.93 | -30.69 | -0.98% | 3,073.96 | 3,117.11 | 0 |
| 11 Apr 2024 | 3,116.62 | 5.12 | 0.16% | 3,090.37 | 3,138.18 | 0 |
| 10 Apr 2024 | 3,111.50 | -129.24 | -3.99% | 3,092.87 | 3,240.88 | 0 |
| 09 Apr 2024 | 3,240.74 | 43.20 | 1.35% | 3,197.89 | 3,241.22 | 0 |
| 08 Apr 2024 | 3,197.54 | 36.40 | 1.15% | 3,161.14 | 3,200.46 | 0 |
| 05 Apr 2024 | 3,161.14 | 15.65 | 0.50% | 3,129.00 | 3,167.68 | 0 |
| 04 Apr 2024 | 3,145.49 | -19.55 | -0.62% | 3,136.26 | 3,207.06 | 0 |
| 03 Apr 2024 | 3,165.04 | 0.12 | 0.00% | 3,146.91 | 3,171.34 | 0 |
| 02 Apr 2024 | 3,164.92 | -39.53 | -1.23% | 3,154.11 | 3,204.47 | 0 |
| 01 Apr 2024 | 3,204.45 | -55.55 | -1.70% | 3,200.28 | 3,260.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
