We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT Capped Index USD TR | DOWI:DJERCUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.48 | -0.45% | 3,435.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,451.57 | 3,401.82 | 3,451.57 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3,435.95 | -15.48 | -0.45% | 3,401.82 | 3,451.57 | 0 |
| 27 Dec 2024 | 3,451.43 | -33.20 | -0.95% | 3,441.79 | 3,492.34 | 0 |
| 26 Dec 2024 | 3,484.63 | 5.53 | 0.16% | 3,454.10 | 3,488.88 | 0 |
| 24 Dec 2024 | 3,479.10 | 25.58 | 0.74% | 3,442.29 | 3,479.73 | 0 |
| 23 Dec 2024 | 3,453.52 | 11.67 | 0.34% | 3,417.69 | 3,457.20 | 0 |
| 20 Dec 2024 | 3,441.85 | 56.36 | 1.66% | 3,385.62 | 3,479.99 | 0 |
| 19 Dec 2024 | 3,385.49 | -53.01 | -1.54% | 3,384.16 | 3,468.38 | 0 |
| 18 Dec 2024 | 3,438.50 | -143.58 | -4.01% | 3,437.65 | 3,589.27 | 0 |
| 17 Dec 2024 | 3,582.08 | -15.45 | -0.43% | 3,569.47 | 3,612.32 | 0 |
| 16 Dec 2024 | 3,597.53 | -15.03 | -0.42% | 3,594.33 | 3,637.10 | 0 |
| 13 Dec 2024 | 3,612.56 | -4.93 | -0.14% | 3,601.76 | 3,625.91 | 0 |
| 12 Dec 2024 | 3,617.49 | -6.62 | -0.18% | 3,617.49 | 3,658.48 | 0 |
| 11 Dec 2024 | 3,624.11 | -12.38 | -0.34% | 3,614.49 | 3,652.82 | 0 |
| 10 Dec 2024 | 3,636.49 | -55.74 | -1.51% | 3,624.42 | 3,692.23 | 0 |
| 09 Dec 2024 | 3,692.23 | 10.75 | 0.29% | 3,679.84 | 3,702.42 | 0 |
| 06 Dec 2024 | 3,681.48 | -4.00 | -0.11% | 3,662.54 | 3,704.24 | 0 |
| 05 Dec 2024 | 3,685.48 | -7.26 | -0.20% | 3,666.06 | 3,693.23 | 0 |
| 04 Dec 2024 | 3,692.74 | -8.59 | -0.23% | 3,673.91 | 3,703.44 | 0 |
| 03 Dec 2024 | 3,701.33 | -21.26 | -0.57% | 3,698.32 | 3,731.46 | 0 |
| 02 Dec 2024 | 3,722.59 | -48.04 | -1.27% | 3,709.25 | 3,771.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
