We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT Capped Index USD | DOWI:DJERCUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.39 | -1.14% | 2,030.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,064.66 | 2,018.05 | 2,053.69 | 0 | 20:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2,053.69 | -21.30 | -1.03% | 2,044.68 | 2,094.76 | 0 |
| 07 Mar 2025 | 2,074.99 | 16.16 | 0.78% | 2,052.88 | 2,083.17 | 0 |
| 06 Mar 2025 | 2,058.83 | -50.58 | -2.40% | 2,053.71 | 2,109.41 | 0 |
| 05 Mar 2025 | 2,109.41 | 20.57 | 0.98% | 2,072.91 | 2,114.20 | 0 |
| 04 Mar 2025 | 2,088.84 | -26.87 | -1.27% | 2,087.40 | 2,129.86 | 0 |
| 03 Mar 2025 | 2,115.71 | 13.68 | 0.65% | 2,101.73 | 2,126.47 | 0 |
| 28 Feb 2025 | 2,102.03 | 15.57 | 0.75% | 2,080.25 | 2,105.12 | 0 |
| 27 Feb 2025 | 2,086.46 | 12.75 | 0.61% | 2,072.58 | 2,096.08 | 0 |
| 26 Feb 2025 | 2,073.71 | -12.23 | -0.59% | 2,067.17 | 2,092.76 | 0 |
| 25 Feb 2025 | 2,085.94 | 24.80 | 1.20% | 2,061.14 | 2,094.67 | 0 |
| 24 Feb 2025 | 2,061.14 | 8.10 | 0.39% | 2,044.87 | 2,072.53 | 0 |
| 21 Feb 2025 | 2,053.04 | -13.98 | -0.68% | 2,040.63 | 2,070.34 | 0 |
| 20 Feb 2025 | 2,067.02 | 13.28 | 0.65% | 2,044.31 | 2,070.82 | 0 |
| 19 Feb 2025 | 2,053.74 | -1.71 | -0.08% | 2,043.54 | 2,059.99 | 0 |
| 18 Feb 2025 | 2,055.45 | 8.55 | 0.42% | 2,039.73 | 2,063.18 | 0 |
| 14 Feb 2025 | 2,046.90 | -11.77 | -0.57% | 2,046.90 | 2,072.80 | 0 |
| 13 Feb 2025 | 2,058.67 | 19.03 | 0.93% | 2,034.76 | 2,062.41 | 0 |
| 12 Feb 2025 | 2,039.64 | -18.31 | -0.89% | 2,020.50 | 2,057.95 | 0 |
| 11 Feb 2025 | 2,057.95 | 12.76 | 0.62% | 2,035.20 | 2,058.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
