We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT Capped Index USD | DOWI:DJERCUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.02% | 1,800.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,818.13 | 1,799.47 | 1,800.40 | 0 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,800.07 | -0.33 | -0.02% | 1,799.47 | 1,818.13 | 0 |
| 25 Apr 2024 | 1,800.40 | -10.10 | -0.56% | 1,782.67 | 1,810.50 | 0 |
| 24 Apr 2024 | 1,810.50 | -0.29 | -0.02% | 1,790.30 | 1,814.05 | 0 |
| 23 Apr 2024 | 1,810.79 | 16.97 | 0.95% | 1,793.82 | 1,817.53 | 0 |
| 22 Apr 2024 | 1,793.82 | 14.21 | 0.80% | 1,774.01 | 1,797.48 | 0 |
| 19 Apr 2024 | 1,779.61 | 8.87 | 0.50% | 1,770.70 | 1,786.58 | 0 |
| 18 Apr 2024 | 1,770.74 | 2.04 | 0.12% | 1,761.48 | 1,779.40 | 0 |
| 17 Apr 2024 | 1,768.70 | -13.10 | -0.74% | 1,767.83 | 1,786.06 | 0 |
| 16 Apr 2024 | 1,781.80 | -26.74 | -1.48% | 1,777.34 | 1,808.54 | 0 |
| 15 Apr 2024 | 1,808.54 | -28.05 | -1.53% | 1,797.22 | 1,848.10 | 0 |
| 12 Apr 2024 | 1,836.59 | -18.55 | -1.00% | 1,829.46 | 1,855.14 | 0 |
| 11 Apr 2024 | 1,855.14 | 1.88 | 0.10% | 1,839.51 | 1,867.98 | 0 |
| 10 Apr 2024 | 1,853.26 | -77.07 | -3.99% | 1,842.17 | 1,930.33 | 0 |
| 09 Apr 2024 | 1,930.33 | 25.53 | 1.34% | 1,904.80 | 1,930.61 | 0 |
| 08 Apr 2024 | 1,904.80 | 21.69 | 1.15% | 1,883.11 | 1,906.54 | 0 |
| 05 Apr 2024 | 1,883.11 | 9.32 | 0.50% | 1,863.97 | 1,887.01 | 0 |
| 04 Apr 2024 | 1,873.79 | -11.74 | -0.62% | 1,868.29 | 1,910.47 | 0 |
| 03 Apr 2024 | 1,885.53 | -0.04 | 0.00% | 1,874.72 | 1,889.28 | 0 |
| 02 Apr 2024 | 1,885.57 | -23.56 | -1.23% | 1,879.13 | 1,909.13 | 0 |
| 01 Apr 2024 | 1,909.13 | -33.23 | -1.71% | 1,906.64 | 1,942.81 | 0 |
| 28 Mar 2024 | 1,942.36 | 14.34 | 0.74% | 1,928.02 | 1,946.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
