We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT Capped Index USD | DOWI:DJERCUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.96 | 1.40% | 2,028.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,043.95 | 2,000.55 | 2,000.55 | 0 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2,028.51 | 27.96 | 1.40% | 2,000.55 | 2,043.95 | 0 |
| 29 Jan 2025 | 2,000.55 | -28.67 | -1.41% | 1,991.27 | 2,033.88 | 0 |
| 28 Jan 2025 | 2,029.22 | -27.28 | -1.33% | 2,023.90 | 2,056.50 | 0 |
| 27 Jan 2025 | 2,056.50 | 24.38 | 1.20% | 2,026.20 | 2,057.96 | 0 |
| 24 Jan 2025 | 2,032.12 | 7.56 | 0.37% | 2,017.55 | 2,043.82 | 0 |
| 23 Jan 2025 | 2,024.56 | 14.48 | 0.72% | 1,993.76 | 2,024.82 | 0 |
| 22 Jan 2025 | 2,010.08 | -37.54 | -1.83% | 2,008.85 | 2,047.62 | 0 |
| 21 Jan 2025 | 2,047.62 | 35.51 | 1.76% | 2,012.11 | 2,049.46 | 0 |
| 17 Jan 2025 | 2,012.11 | -1.36 | -0.07% | 2,012.01 | 2,026.09 | 0 |
| 16 Jan 2025 | 2,013.47 | 41.01 | 2.08% | 1,971.62 | 2,014.95 | 0 |
| 15 Jan 2025 | 1,972.46 | 3.47 | 0.18% | 1,968.99 | 2,019.27 | 0 |
| 14 Jan 2025 | 1,968.99 | 17.14 | 0.88% | 1,951.85 | 1,973.63 | 0 |
| 13 Jan 2025 | 1,951.85 | 24.95 | 1.29% | 1,921.64 | 1,953.03 | 0 |
| 10 Jan 2025 | 1,926.90 | -46.78 | -2.37% | 1,925.37 | 1,973.68 | 0 |
| 08 Jan 2025 | 1,973.68 | 4.95 | 0.25% | 1,949.44 | 1,974.25 | 0 |
| 07 Jan 2025 | 1,968.73 | -14.46 | -0.73% | 1,963.12 | 2,000.51 | 0 |
| 06 Jan 2025 | 1,983.19 | -29.64 | -1.47% | 1,981.53 | 2,017.71 | 0 |
| 03 Jan 2025 | 2,012.83 | 25.27 | 1.27% | 1,986.15 | 2,015.03 | 0 |
| 02 Jan 2025 | 1,987.56 | -19.52 | -0.97% | 1,982.05 | 2,008.26 | 0 |
| 31 Dec 2024 | 2,007.08 | 15.01 | 0.75% | 1,988.42 | 2,010.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
