DJ EPAC Select Dividend Price History - Historical Data for DJEPCSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ EPAC Select Dividend (DJEPCSD)
DJ EPAC Select Dividend (DJEPCSD) Historical

Name	Symbol	Market	Type
DJ EPAC Select Dividend	DOWI:DJEPCSD	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.27	-1.77%	181.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:09:30

DJ EPAC Select Dividend (DJEPCSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	185.21	-0.14	-0.08%	185.08	186.48	0
30 Jan 2025	185.35	0.09	0.05%	184.84	186.17	0
29 Jan 2025	185.26	0.72	0.39%	184.11	185.49	0
28 Jan 2025	184.54	-0.34	-0.18%	184.03	185.25	0
27 Jan 2025	184.88	0.92	0.50%	184.28	185.56	0
24 Jan 2025	183.96	1.05	0.57%	183.43	184.52	0
23 Jan 2025	182.91	0.59	0.32%	182.03	183.31	0
22 Jan 2025	182.32	-1.18	-0.64%	182.20	183.84	0
21 Jan 2025	183.50	2.58	1.43%	181.52	183.53	0
17 Jan 2025	180.92	0.59	0.33%	180.68	182.15	0
16 Jan 2025	180.33	0.34	0.19%	179.15	180.60	0
15 Jan 2025	179.99	2.15	1.21%	178.60	180.30	0
14 Jan 2025	177.84	1.58	0.90%	176.79	177.87	0
13 Jan 2025	176.26	-0.08	-0.05%	175.46	176.32	0
10 Jan 2025	176.34	-1.88	-1.05%	176.06	178.29	0
08 Jan 2025	178.22	-1.20	-0.67%	176.89	179.13	0
07 Jan 2025	179.42	-1.47	-0.81%	179.41	180.92	0
06 Jan 2025	180.89	1.95	1.09%	178.99	181.24	0
03 Jan 2025	178.94	0.25	0.14%	178.52	179.45	0

DJ EPAC Select Dividend

IT0005616658 20250602 48.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions