We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ EPAC Select Dividend | DOWI:DJEPCSD | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.20 | 0.66% | 181.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:20:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 181.79 | 1.20 | 0.66% | 181.25 | 183.34 | 0 |
02 May 2024 | 180.59 | 1.07 | 0.60% | 179.76 | 180.70 | 0 |
01 May 2024 | 179.52 | 0.02 | 0.01% | 179.04 | 180.12 | 0 |
30 Apr 2024 | 179.50 | -2.50 | -1.37% | 179.49 | 181.53 | 0 |
29 Apr 2024 | 182.00 | 1.64 | 0.91% | 181.32 | 182.12 | 0 |
26 Apr 2024 | 180.36 | 0.76 | 0.42% | 179.94 | 181.11 | 0 |
25 Apr 2024 | 179.60 | -0.18 | -0.10% | 178.18 | 180.52 | 0 |
24 Apr 2024 | 179.78 | -0.95 | -0.53% | 179.35 | 180.49 | 0 |
23 Apr 2024 | 180.73 | 1.99 | 1.11% | 179.33 | 180.85 | 0 |
22 Apr 2024 | 178.74 | 2.14 | 1.21% | 177.75 | 178.91 | 0 |
19 Apr 2024 | 176.60 | 0.32 | 0.18% | 175.05 | 177.04 | 0 |
18 Apr 2024 | 176.28 | 0.79 | 0.45% | 175.91 | 176.96 | 0 |
17 Apr 2024 | 175.49 | 1.34 | 0.77% | 174.27 | 176.20 | 0 |
16 Apr 2024 | 174.15 | -3.19 | -1.80% | 173.87 | 175.56 | 0 |
15 Apr 2024 | 177.34 | -0.52 | -0.29% | 177.17 | 178.80 | 0 |
12 Apr 2024 | 177.86 | -1.19 | -0.66% | 177.59 | 179.32 | 0 |
11 Apr 2024 | 179.05 | -1.07 | -0.59% | 178.14 | 180.49 | 0 |
10 Apr 2024 | 180.12 | -2.16 | -1.18% | 179.61 | 183.55 | 0 |
09 Apr 2024 | 182.28 | -0.31 | -0.17% | 182.01 | 183.50 | 0 |
08 Apr 2024 | 182.59 | 1.52 | 0.84% | 181.40 | 182.77 | 0 |
05 Apr 2024 | 181.07 | -1.92 | -1.05% | 180.11 | 181.61 | 0 |
04 Apr 2024 | 182.99 | 0.71 | 0.39% | 182.90 | 183.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions