We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ EPAC Select Dividend | DOWI:DJEPCSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.06% | 199.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 199.66 | 199.66 | 199.66 | 0 | 00:07:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 199.67 | 0.03 | 0.02% | 198.82 | 201.26 | 0 |
| 10 Mar 2025 | 199.64 | -0.22 | -0.11% | 198.72 | 200.38 | 0 |
| 07 Mar 2025 | 199.86 | 1.41 | 0.71% | 198.12 | 200.55 | 0 |
| 06 Mar 2025 | 198.45 | 1.30 | 0.66% | 197.55 | 199.61 | 0 |
| 05 Mar 2025 | 197.15 | 3.27 | 1.69% | 196.12 | 197.51 | 0 |
| 04 Mar 2025 | 193.88 | -0.72 | -0.37% | 191.65 | 194.06 | 0 |
| 03 Mar 2025 | 194.60 | 2.35 | 1.22% | 191.93 | 195.52 | 0 |
| 28 Feb 2025 | 192.25 | -0.77 | -0.40% | 191.50 | 192.61 | 0 |
| 27 Feb 2025 | 193.02 | -1.65 | -0.85% | 192.87 | 194.68 | 0 |
| 26 Feb 2025 | 194.67 | 1.18 | 0.61% | 193.47 | 195.30 | 0 |
| 25 Feb 2025 | 193.49 | 1.22 | 0.63% | 192.19 | 194.03 | 0 |
| 24 Feb 2025 | 192.27 | 1.16 | 0.61% | 191.59 | 192.73 | 0 |
| 21 Feb 2025 | 191.11 | -0.41 | -0.21% | 190.84 | 191.60 | 0 |
| 20 Feb 2025 | 191.52 | 1.27 | 0.67% | 190.29 | 191.55 | 0 |
| 19 Feb 2025 | 190.25 | -0.95 | -0.50% | 189.79 | 191.52 | 0 |
| 18 Feb 2025 | 191.20 | 0.77 | 0.40% | 190.43 | 191.38 | 0 |
| 14 Feb 2025 | 190.43 | 0.38 | 0.20% | 189.84 | 190.96 | 0 |
| 13 Feb 2025 | 190.05 | 0.90 | 0.48% | 188.43 | 190.12 | 0 |
| 12 Feb 2025 | 189.15 | 0.70 | 0.37% | 188.08 | 189.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
