We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Emerging Markets Select Dividend Index EUR | DOWI:DJEMDIVE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.66 | 1.49% | 1,199.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,199.19 | 17.66 | 1.49% | 1,187.11 | 1,200.62 | 0 |
| 25 Apr 2024 | 1,181.53 | -0.31 | -0.03% | 1,179.58 | 1,187.28 | 0 |
| 24 Apr 2024 | 1,181.84 | 0.72 | 0.06% | 1,181.52 | 1,189.98 | 0 |
| 23 Apr 2024 | 1,181.12 | -5.31 | -0.45% | 1,178.00 | 1,184.78 | 0 |
| 22 Apr 2024 | 1,186.43 | 3.04 | 0.26% | 1,180.27 | 1,187.36 | 0 |
| 19 Apr 2024 | 1,183.39 | -0.19 | -0.02% | 1,175.19 | 1,184.11 | 0 |
| 18 Apr 2024 | 1,183.58 | 3.59 | 0.30% | 1,180.73 | 1,186.60 | 0 |
| 17 Apr 2024 | 1,179.99 | 1.16 | 0.10% | 1,178.04 | 1,185.69 | 0 |
| 16 Apr 2024 | 1,178.83 | -16.58 | -1.39% | 1,175.12 | 1,188.41 | 0 |
| 15 Apr 2024 | 1,195.41 | -2.90 | -0.24% | 1,192.36 | 1,197.29 | 0 |
| 12 Apr 2024 | 1,198.31 | 0.23 | 0.02% | 1,197.19 | 1,207.31 | 0 |
| 11 Apr 2024 | 1,198.08 | 3.72 | 0.31% | 1,195.69 | 1,200.00 | 0 |
| 10 Apr 2024 | 1,194.36 | 13.45 | 1.14% | 1,190.83 | 1,196.52 | 0 |
| 09 Apr 2024 | 1,180.91 | 13.96 | 1.20% | 1,174.47 | 1,181.05 | 0 |
| 08 Apr 2024 | 1,166.95 | 13.97 | 1.21% | 1,159.43 | 1,168.58 | 0 |
| 05 Apr 2024 | 1,152.98 | -7.22 | -0.62% | 1,152.45 | 1,160.07 | 0 |
| 04 Apr 2024 | 1,160.20 | 2.44 | 0.21% | 1,157.20 | 1,166.78 | 0 |
| 03 Apr 2024 | 1,157.76 | -8.73 | -0.75% | 1,154.55 | 1,163.69 | 0 |
| 02 Apr 2024 | 1,166.49 | 10.63 | 0.92% | 1,163.59 | 1,168.11 | 0 |
| 01 Apr 2024 | 1,155.86 | 1.56 | 0.14% | 1,152.94 | 1,157.47 | 0 |
| 28 Mar 2024 | 1,154.30 | 0.62 | 0.05% | 1,151.39 | 1,155.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
