BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,638.085
0.04%
Brent Oil
72.675
0.39%
Bitcoin
95,047.92
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Health Care Titans 30 Total Return (DJEHKT)

  6. DJ Emerging Markets Health Care Titans 30 Total Return (DJEHKT) Historical

DJEHKT DJ Emerging Markets Health Care Titans 30 Total Return

2,684.23
0.00 (0.00%)
27 Nov 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ Emerging Markets Health Care Titans 30 Total Return DOWI:DJEHKT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,684.23
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Emerging Markets Heal... (DJEHKT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20242,684.230.000.00%2,684.232,684.230
26 Nov 20242,684.230.000.00%2,684.232,684.230
25 Nov 20242,684.230.000.00%2,684.232,684.230
22 Nov 20242,684.230.000.00%2,684.232,684.230
21 Nov 20242,684.230.000.00%2,684.232,684.230
20 Nov 20242,684.230.000.00%2,684.232,684.230
19 Nov 20242,684.230.000.00%2,684.232,684.230
18 Nov 20242,684.230.000.00%2,684.232,684.230
15 Nov 20242,684.230.000.00%2,684.232,684.230
14 Nov 20242,684.230.000.00%2,684.232,684.230
13 Nov 20242,684.230.000.00%2,684.232,684.230
12 Nov 20242,684.230.000.00%2,684.232,684.230
11 Nov 20242,684.230.000.00%2,684.232,684.230
08 Nov 20242,684.230.000.00%2,684.232,684.230
07 Nov 20242,684.230.000.00%2,684.232,684.230
06 Nov 20242,684.230.000.00%2,684.232,684.230
05 Nov 20242,684.230.000.00%2,684.232,684.230
04 Nov 20242,684.230.000.00%2,684.232,684.230
01 Nov 20242,684.230.000.00%2,684.232,684.230
31 Oct 20242,684.230.000.00%2,684.232,684.230
30 Oct 20242,684.230.000.00%2,684.232,684.230
29 Oct 20242,684.230.000.00%2,684.232,684.230
28 Oct 20242,684.230.000.00%2,684.232,684.230

Your Recent History

DOWI
DJEHKT
DJ Emerging Markets Heal...
LSE
0IXN
Touax Sa Sgtr Cite Sgt C...
BIT
MTV
Mondo TV
LSE
GSK
Gsk
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58